MSA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - MSA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1999 | 75.00 | 0.00% | 0 | 0 | 73.80 | -10.00% | 0 | 0 | ||||||
10.12.1999 | 75.00 | 0.00% | 0 | 0 | 75.00 | +1.62% | 300 | 4 | ||||||
26.1.2000 | 75.00 | 0.00% | 0 | 0 | 77.00 | -9.94% | 0 | 0 | ||||||
27.1.2000 | 75.00 | 0.00% | 0 | 0 | 78.10 | +1.42% | 0 | 0 | ||||||
28.1.2000 | 75.00 | 0.00% | 0 | 0 | 78.90 | +1.02% | 316 | 4 | ||||||
1.2.2000 | 75.00 | 0.00% | 0 | 0 | 79.10 | -0.12% | 1 900 | 24 | ||||||
31.1.2000 | 75.00 | 0.00% | 0 | 0 | 79.20 | +0.38% | 0 | 0 | ||||||
4.2.2000 | 75.00 | 0.00% | 0 | 0 | 79.50 | 0.00% | 557 | 7 | ||||||
3.2.2000 | 75.00 | 0.00% | 0 | 0 | 79.50 | -0.12% | 1 884 | 24 | ||||||
2.2.2000 | 75.00 | 0.00% | 0 | 0 | 79.60 | +0.63% | 2 317 | 29 | ||||||
15.12.1999 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
14.12.1999 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
13.12.1999 | 75.00 | 0.00% | 0 | 0 | 80.00 | +6.66% | 0 | 0 | ||||||
16.12.1999 | 75.00 | 0.00% | 0 | 0 | 80.10 | +0.12% | 0 | 0 | ||||||
8.2.2000 | 75.00 | 0.00% | 0 | 0 | 80.50 | -0.61% | 888 | 11 | ||||||
7.2.2000 | 75.00 | 0.00% | 0 | 0 | 81.00 | +1.88% | 0 | 0 | ||||||
8.3.2000 | 74.81 | 0.00% | 0 | 0 | 81.00 | -10.00% | 3 321 | 41 | ||||||
23.11.1999 | 82.68 | +4.99% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
22.11.1999 | 78.75 | +5.00% | 0 | 0 | 81.00 | -4.70% | 1 377 | 17 | ||||||
26.3.1999 | 80.00 | -4.55% | 80 | 1 | 81.10 | -9.88% | 0 | 0 | ||||||
29.3.1999 | 84.00 | +5.00% | 0 | 0 | 81.60 | +0.61% | 34 520 | 426 | ||||||
2.12.1999 | 82.68 | 0.00% | 0 | 0 | 82.00 | 0.00% | 3 116 | 38 | ||||||
1.12.1999 | 82.68 | 0.00% | 0 | 0 | 82.00 | -0.12% | 656 | 8 | ||||||
29.11.1999 | 82.68 | 0.00% | 0 | 0 | 82.00 | -0.12% | 328 | 4 | ||||||
8.12.1999 | 75.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 3 526 | 43 | ||||||
7.12.1999 | 75.00 | 0.00% | 0 | 0 | 82.00 | -0.12% | 1 886 | 23 | ||||||
24.11.1999 | 82.68 | 0.00% | 0 | 0 | 82.00 | +1.23% | 0 | 0 | ||||||
9.2.2000 | 75.00 | 0.00% | 0 | 0 | 82.00 | +1.86% | 2 436 | 30 | ||||||
6.12.1999 | 75.00 | -4.51% | 300 | 4 | 82.10 | 0.00% | 2 373 | 29 | ||||||
3.12.1999 | 78.55 | -4.99% | 0 | 0 | 82.10 | +0.12% | 1 724 | 21 | ||||||
26.11.1999 | 82.68 | 0.00% | 0 | 0 | 82.10 | -8.37% | 2 135 | 26 | ||||||
30.11.1999 | 82.68 | 0.00% | 0 | 0 | 82.10 | +0.12% | 1 149 | 14 | ||||||
30.3.1999 | 84.00 | 0.00% | 0 | 0 | 82.10 | +0.61% | 2 053 | 25 | ||||||
1.4.1999 | 84.00 | 0.00% | 0 | 0 | 82.30 | -0.12% | 658 | 8 | ||||||
31.3.1999 | 84.00 | 0.00% | 0 | 0 | 82.40 | +0.36% | 2 719 | 33 | ||||||
14.2.2000 | 75.00 | 0.00% | 0 | 0 | 82.50 | -0.72% | 1 489 | 18 | ||||||
10.2.2000 | 75.00 | 0.00% | 0 | 0 | 83.00 | +1.21% | 652 | 8 | ||||||
16.2.2000 | 75.00 | 0.00% | 0 | 0 | 83.00 | -0.12% | 1 736 | 21 | ||||||
7.4.1999 | 84.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 2 158 | 26 | ||||||
6.4.1999 | 84.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 1 162 | 14 | ||||||
2.4.1999 | 84.00 | 0.00% | 0 | 0 | 83.00 | +0.85% | 166 | 2 | ||||||
15.2.2000 | 75.00 | 0.00% | 0 | 0 | 83.10 | +0.72% | 2 992 | 36 | ||||||
17.2.2000 | 75.00 | 0.00% | 0 | 0 | 83.10 | +0.12% | 1 494 | 18 | ||||||
11.2.2000 | 75.00 | 0.00% | 0 | 0 | 83.10 | +0.12% | 1 994 | 24 | ||||||
18.2.2000 | 71.25 | -5.00% | 0 | 0 | 83.20 | +0.12% | 2 827 | 34 | ||||||
21.2.2000 | 74.81 | +4.99% | 1 197 | 16 | 83.50 | +0.36% | 0 | 0 | ||||||
22.2.2000 | 74.81 | 0.00% | 0 | 0 | 83.60 | +0.11% | 585 | 7 | ||||||
9.6.2000 | 78.35 | 0.00% | 0 | 0 | 83.80 | -4.66% | 1 032 | 12 | ||||||
19.11.1999 | 75.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 955 | 23 | ||||||
18.11.1999 | 75.00 | +2.29% | 525 | 7 | 85.00 | -0.11% | 680 | 8 | ||||||
12.11.1999 | 85.50 | -5.00% | 0 | 0 | 85.00 | 0.00% | 1 785 | 21 | ||||||
11.11.1999 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 190 | 14 | ||||||
10.11.1999 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
9.11.1999 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 710 | 32 | ||||||
8.11.1999 | 90.00 | 0.00% | 0 | 0 | 85.00 | -0.35% | 595 | 7 | ||||||
4.11.1999 | 90.00 | 0.00% | 0 | 0 | 85.00 | -4.49% | 680 | 8 | ||||||
17.11.1999 | 73.32 | -4.98% | 0 | 0 | 85.10 | 0.00% | 0 | 0 | ||||||
16.11.1999 | 77.17 | -4.99% | 0 | 0 | 85.10 | 0.00% | 1 105 | 13 | ||||||
15.11.1999 | 81.23 | -4.99% | 0 | 0 | 85.10 | +0.11% | 170 | 2 | ||||||
20.1.2000 | 75.00 | 0.00% | 0 | 0 | 85.30 | -0.23% | 341 | 4 | ||||||
10.1.2000 | 75.00 | 0.00% | 0 | 0 | 85.30 | -5.53% | 597 | 7 | ||||||
5.11.1999 | 90.00 | 0.00% | 0 | 0 | 85.30 | +0.35% | 1 192 | 14 | ||||||
18.10.1999 | 90.00 | 0.00% | 0 | 0 | 85.30 | -0.92% | 3 609 | 42 | ||||||
12.4.1999 | 84.00 | 0.00% | 0 | 0 | 85.30 | -0.35% | 940 | 11 | ||||||
8.10.1999 | 90.00 | 0.00% | 0 | 0 | 85.30 | -5.22% | 1 621 | 19 | ||||||
19.10.1999 | 90.00 | 0.00% | 0 | 0 | 85.50 | +0.23% | 0 | 0 | ||||||
18.3.1999 | 102.89 | -4.99% | 0 | 0 | 85.50 | -5.00% | 684 | 8 | ||||||
19.1.2000 | 75.00 | 0.00% | 0 | 0 | 85.50 | -0.11% | 684 | 8 | ||||||
13.1.2000 | 75.00 | 0.00% | 0 | 0 | 85.50 | 0.00% | 599 | 7 | ||||||
12.1.2000 | 75.00 | 0.00% | 0 | 0 | 85.50 | 0.00% | 0 | 0 | ||||||
11.1.2000 | 75.00 | 0.00% | 0 | 0 | 85.50 | +0.23% | 0 | 0 | ||||||
25.1.2000 | 75.00 | 0.00% | 0 | 0 | 85.50 | 0.00% | 0 | 0 | ||||||
24.1.2000 | 75.00 | 0.00% | 0 | 0 | 85.50 | 0.00% | 0 | 0 | ||||||
21.1.2000 | 75.00 | 0.00% | 0 | 0 | 85.50 | +0.23% | 0 | 0 | ||||||
18.1.2000 | 75.00 | 0.00% | 0 | 0 | 85.60 | 0.00% | 1 370 | 16 | ||||||
17.1.2000 | 75.00 | 0.00% | 0 | 0 | 85.60 | 0.00% | 0 | 0 | ||||||
14.1.2000 | 75.00 | 0.00% | 0 | 0 | 85.60 | +0.11% | 0 | 0 | ||||||
9.4.1999 | 84.00 | 0.00% | 0 | 0 | 85.60 | 0.00% | 1 798 | 21 | ||||||
8.4.1999 | 84.00 | 0.00% | 0 | 0 | 85.60 | +3.13% | 1 279 | 15 | ||||||
14.10.1999 | 90.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
13.10.1999 | 90.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
12.10.1999 | 90.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 204 | 14 | ||||||
11.10.1999 | 90.00 | 0.00% | 0 | 0 | 86.00 | +0.82% | 0 | 0 | ||||||
19.8.1999 | 105.00 | 0.00% | 0 | 0 | 86.00 | -3.37% | 2 408 | 28 | ||||||
15.10.1999 | 90.00 | 0.00% | 0 | 0 | 86.10 | +0.11% | 0 | 0 | ||||||
15.6.2000 | 78.35 | 0.00% | 0 | 0 | 86.10 | 0.00% | 0 | 0 | ||||||
14.6.2000 | 78.35 | 0.00% | 0 | 0 | 86.10 | -9.84% | 0 | 0 | ||||||
9.8.1999 | 105.00 | 0.00% | 0 | 0 | 86.20 | -6.91% | 959 | 11 | ||||||
5.6.2000 | 78.35 | 0.00% | 0 | 0 | 86.40 | -9.43% | 1 296 | 15 | ||||||
13.4.1999 | 88.20 | +5.00% | 0 | 0 | 86.50 | +1.40% | 692 | 8 | ||||||
19.6.2000 | 78.35 | 0.00% | 0 | 0 | 87.40 | -6.02% | 0 | 0 | ||||||
7.6.2000 | 78.35 | 0.00% | 0 | 0 | 87.50 | 0.00% | 0 | 0 | ||||||
6.6.2000 | 78.35 | 0.00% | 0 | 0 | 87.50 | +1.27% | 0 | 0 | ||||||
29.9.1999 | 93.00 | 0.00% | 0 | 0 | 87.50 | -2.88% | 700 | 8 | ||||||
8.6.2000 | 78.35 | 0.00% | 0 | 0 | 87.90 | +0.45% | 1 231 | 14 | ||||||
17.12.1999 | 75.00 | 0.00% | 0 | 0 | 88.00 | +9.86% | 0 | 0 | ||||||
9.3.2000 | 74.81 | 0.00% | 0 | 0 | 88.10 | +8.76% | 881 | 10 | ||||||
16.3.2000 | 74.81 | 0.00% | 0 | 0 | 89.00 | -0.11% | 1 866 | 21 | ||||||
3.11.1999 | 90.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
2.11.1999 | 90.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
1.11.1999 | 90.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 623 | 7 | ||||||
29.10.1999 | 90.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 356 | 4 | ||||||
27.10.1999 | 90.00 | 0.00% | 360 | 4 | 89.00 | 0.00% | 2 136 | 24 | ||||||
26.10.1999 | 90.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 2 492 | 28 | ||||||
25.10.1999 | 90.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 801 | 9 | ||||||
22.10.1999 | 90.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
21.10.1999 | 90.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 356 | 4 | ||||||
20.10.1999 | 90.00 | 0.00% | 0 | 0 | 89.00 | +4.09% | 0 | 0 | ||||||
18.8.1999 | 105.00 | 0.00% | 0 | 0 | 89.00 | -8.71% | 2 225 | 25 | ||||||
11.8.1999 | 105.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
10.8.1999 | 105.00 | 0.00% | 0 | 0 | 89.00 | +3.24% | 1 246 | 14 | ||||||
15.3.2000 | 74.81 | 0.00% | 0 | 0 | 89.10 | 0.00% | 0 | 0 | ||||||
14.3.2000 | 74.81 | 0.00% | 0 | 0 | 89.10 | 0.00% | 713 | 8 | ||||||
13.3.2000 | 74.81 | 0.00% | 0 | 0 | 89.10 | 0.00% | 980 | 11 | ||||||
10.3.2000 | 74.81 | 0.00% | 0 | 0 | 89.10 | +1.13% | 891 | 10 | ||||||
23.3.2000 | 74.81 | 0.00% | 0 | 0 | 89.10 | -1.00% | 0 | 0 | ||||||
21.3.2000 | 74.81 | 0.00% | 0 | 0 | 89.10 | 0.00% | 1 247 | 14 | ||||||
20.3.2000 | 74.81 | 0.00% | 0 | 0 | 89.10 | 0.00% | 713 | 8 | ||||||
17.3.2000 | 74.81 | 0.00% | 0 | 0 | 89.10 | +0.11% | 0 | 0 | ||||||
28.3.2000 | 74.81 | 0.00% | 0 | 0 | 89.10 | 0.00% | 2 197 | 25 | ||||||
27.3.2000 | 74.81 | 0.00% | 0 | 0 | 89.10 | -1.00% | 1 871 | 21 | ||||||
29.3.2000 | 74.81 | 0.00% | 0 | 0 | 89.20 | +0.11% | 1 873 | 21 | ||||||
20.4.1999 | 88.20 | 0.00% | 0 | 0 | 89.20 | -6.10% | 843 | 9 | ||||||
30.3.2000 | 74.81 | 0.00% | 0 | 0 | 89.50 | +0.33% | 1 343 | 15 | ||||||
25.11.1999 | 82.68 | 0.00% | 0 | 0 | 89.60 | +9.26% | 0 | 0 | ||||||
31.3.2000 | 74.81 | 0.00% | 0 | 0 | 90.00 | +0.55% | 0 | 0 | ||||||
24.3.2000 | 74.81 | 0.00% | 0 | 0 | 90.00 | +1.01% | 2 053 | 23 | ||||||
22.3.2000 | 74.81 | 0.00% | 0 | 0 | 90.00 | +1.01% | 0 | 0 | ||||||
29.2.2000 | 74.81 | 0.00% | 0 | 0 | 90.00 | -0.11% | 3 151 | 35 | ||||||
7.3.2000 | 74.81 | 0.00% | 0 | 0 | 90.00 | -2.17% | 1 440 | 16 | ||||||
24.2.2000 | 74.81 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
23.2.2000 | 74.81 | 0.00% | 0 | 0 | 90.00 | +7.65% | 360 | 4 | ||||||
17.3.1999 | 108.30 | -5.00% | 0 | 0 | 90.00 | -9.09% | 1 260 | 14 | ||||||
25.3.1999 | 83.82 | -4.99% | 0 | 0 | 90.00 | 0.00% | 41 400 | 500 | ||||||
24.3.1999 | 88.23 | -4.99% | 0 | 0 | 90.00 | 0.00% | 2 160 | 24 | ||||||
23.3.1999 | 92.87 | -4.99% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
22.3.1999 | 97.75 | 0.00% | 0 | 0 | 90.00 | -1.09% | 810 | 9 | ||||||
7.10.1999 | 90.00 | 0.00% | 630 | 7 | 90.00 | -0.11% | 7 830 | 87 | ||||||
4.10.1999 | 90.00 | -3.22% | 630 | 7 | 90.00 | 0.00% | 1 890 | 21 | ||||||
1.10.1999 | 93.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
30.9.1999 | 93.00 | 0.00% | 0 | 0 | 90.00 | +2.85% | 0 | 0 | ||||||
13.2.2001 | 90.00 | 0.00% | 630 | 7 | ||||||||||
6.10.1999 | 90.00 | 0.00% | 1 260 | 14 | 90.10 | 0.00% | 1 532 | 17 | ||||||
5.10.1999 | 90.00 | 0.00% | 0 | 0 | 90.10 | +0.11% | 4 055 | 45 | ||||||
1.3.2000 | 74.81 | 0.00% | 0 | 0 | 90.10 | +0.11% | 2 072 | 23 | ||||||
28.2.2000 | 74.81 | 0.00% | 0 | 0 | 90.10 | 0.00% | 1 352 | 15 | ||||||
25.2.2000 | 74.81 | 0.00% | 0 | 0 | 90.10 | +0.11% | 2 162 | 24 | ||||||
28.9.1999 | 93.00 | 0.00% | 0 | 0 | 90.10 | -0.44% | 1 981 | 22 | ||||||
7.1.2000 | 75.00 | 0.00% | 0 | 0 | 90.30 | -4.94% | 0 | 0 | ||||||
27.9.1999 | 93.00 | -4.02% | 372 | 4 | 90.50 | -9.50% | 60 254 | 605 | ||||||
18.5.2000 | 78.35 | 0.00% | 0 | 0 | 90.90 | -8.45% | 636 | 7 | ||||||
19.3.1999 | 97.75 | -4.99% | 0 | 0 | 91.00 | +6.43% | 637 | 7 | ||||||
21.4.1999 | 88.20 | 0.00% | 0 | 0 | 91.60 | +2.69% | 916 | 10 | ||||||
24.8.1999 | 105.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
23.8.1999 | 105.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 83 068 | 831 | ||||||
20.8.1999 | 105.00 | 0.00% | 0 | 0 | 92.00 | +6.97% | 368 | 4 | ||||||
12.8.1999 | 105.00 | 0.00% | 0 | 0 | 92.00 | +3.37% | 0 | 0 | ||||||
6.3.2000 | 74.81 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
3.3.2000 | 74.81 | 0.00% | 0 | 0 | 92.00 | 0.00% | 2 300 | 25 | ||||||
2.3.2000 | 74.81 | 0.00% | 0 | 0 | 92.00 | +2.10% | 0 | 0 | ||||||
19.5.2000 | 78.35 | 0.00% | 0 | 0 | 92.00 | +1.21% | 736 | 8 | ||||||
22.5.2000 | 78.35 | 0.00% | 0 | 0 | 92.10 | +0.10% | 0 | 0 | ||||||
24.5.2000 | 78.35 | 0.00% | 0 | 0 | 92.30 | 0.00% | 738 | 8 | ||||||
23.5.2000 | 78.35 | 0.00% | 0 | 0 | 92.30 | +0.21% | 0 | 0 | ||||||
3.4.2000 | 74.81 | 0.00% | 0 | 0 | 92.50 | +2.77% | 2 387 | 26 | ||||||
6.8.1999 | 105.00 | 0.00% | 0 | 0 | 92.60 | -2.73% | 185 | 2 | ||||||
22.4.1999 | 88.20 | 0.00% | 0 | 0 | 92.60 | +1.09% | 832 | 9 | ||||||
16.6.2000 | 78.35 | 0.00% | 0 | 0 | 93.00 | +8.01% | 1 302 | 14 | ||||||
4.4.2000 | 74.81 | 0.00% | 0 | 0 | 93.20 | +0.75% | 373 | 4 | ||||||
5.4.2000 | 74.81 | 0.00% | 0 | 0 | 93.30 | +0.10% | 0 | 0 | ||||||
12.6.2000 | 78.35 | 0.00% | 0 | 0 | 94.60 | +12.88% | 378 | 4 | ||||||
6.1.2000 | 75.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
5.1.2000 | 75.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 665 | 7 | ||||||
30.12.1999 | 75.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
29.12.1999 | 75.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
28.12.1999 | 75.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 0 | 0 | ||||||
19.4.1999 | 88.20 | 0.00% | 0 | 0 | 95.00 | 0.00% | 665 | 7 | ||||||
16.4.1999 | 88.20 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
15.4.1999 | 88.20 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
14.4.1999 | 88.20 | 0.00% | 0 | 0 | 95.00 | +9.82% | 2 375 | 25 | ||||||
13.8.1999 | 105.00 | 0.00% | 0 | 0 | 95.00 | +3.26% | 665 | 7 | ||||||
9.8.2000 | 82.26 | 0.00% | 0 | 0 | 95.10 | -9.08% | 2 282 | 24 | ||||||
5.8.1999 | 105.00 | 0.00% | 0 | 0 | 95.20 | -11.85% | 71 183 | 728 | ||||||
28.7.1999 | 105.00 | 0.00% | 0 | 0 | 95.30 | -4.89% | 12 142 | 112 | ||||||
2.6.2000 | 78.35 | 0.00% | 0 | 0 | 95.40 | -0.41% | 119 259 | 1 324 | ||||||
13.6.2000 | 78.35 | 0.00% | 0 | 0 | 95.50 | +0.95% | 0 | 0 | ||||||
21.6.2000 | 78.35 | 0.00% | 0 | 0 | 95.60 | -0.41% | 1 816 | 19 | ||||||
1.6.2000 | 78.35 | 0.00% | 0 | 0 | 95.80 | -6.89% | 0 | 0 | ||||||
20.6.2000 | 78.35 | 0.00% | 0 | 0 | 96.00 | +9.83% | 0 | 0 | ||||||
26.6.2000 | 78.35 | 0.00% | 0 | 0 | 96.50 | 0.00% | 4 825 | 50 | ||||||
23.6.2000 | 78.35 | 0.00% | 0 | 0 | 96.50 | 0.00% | 0 | 0 | ||||||
22.6.2000 | 78.35 | 0.00% | 0 | 0 | 96.50 | +0.94% | 0 | 0 | ||||||
20.12.1999 | 75.00 | 0.00% | 0 | 0 | 96.80 | +10.00% | 1 355 | 14 | ||||||
26.4.1999 | 88.20 | 0.00% | 0 | 0 | 97.00 | 0.00% | 0 | 0 | ||||||
23.4.1999 | 88.20 | 0.00% | 0 | 0 | 97.00 | +4.75% | 1 029 | 11 | ||||||
27.6.2000 | 78.35 | 0.00% | 0 | 0 | 97.00 | +0.51% | 0 | 0 | ||||||
28.6.2000 | 78.35 | 0.00% | 0 | 0 | 97.20 | +0.20% | 1 732 | 18 | ||||||
27.4.1999 | 88.20 | 0.00% | 0 | 0 | 97.30 | +0.30% | 5 447 | 56 | ||||||
17.8.1999 | 105.00 | 0.00% | 0 | 0 | 97.50 | 0.00% | 0 | 0 | ||||||
16.8.1999 | 105.00 | 0.00% | 0 | 0 | 97.50 | +2.63% | 0 | 0 | ||||||
|