MSA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MSA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.1999 | 84.00 | 0.00% | 0 | 0 | 83.00 | +0.85% | 166 | 2 | ||||||
10.11.1999 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
15.11.1999 | 81.23 | -4.99% | 0 | 0 | 85.10 | +0.11% | 170 | 2 | ||||||
6.8.1999 | 105.00 | 0.00% | 0 | 0 | 92.60 | -2.73% | 185 | 2 | ||||||
14.7.1999 | 105.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 200 | 2 | ||||||
11.7.2000 | 78.35 | 0.00% | 0 | 0 | 100.20 | +1.82% | 200 | 2 | ||||||
6.11.2002 | 206.60 | 0.00% | 207 | 1 | ||||||||||
12.9.2000 | 82.26 | 0.00% | 0 | 0 | 121.00 | 0.00% | 242 | 2 | ||||||
11.2.1999 | 160.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
14.9.1998 | 140.00 | 0.00% | 0 | 0 | 141.00 | -3.42% | 282 | 2 | ||||||
10.12.1999 | 75.00 | 0.00% | 0 | 0 | 75.00 | +1.62% | 300 | 4 | ||||||
16.5.1997 | 216.00 | +4.34% | 51 408 | 238 | 156.50 | 0.00% | 313 | 2 | ||||||
28.1.2000 | 75.00 | 0.00% | 0 | 0 | 78.90 | +1.02% | 316 | 4 | ||||||
20.10.1998 | 161.70 | 0.00% | 0 | 0 | 158.00 | +1.86% | 316 | 2 | ||||||
29.11.1999 | 82.68 | 0.00% | 0 | 0 | 82.00 | -0.12% | 328 | 4 | ||||||
4.5.1998 | 167.47 | -4.99% | 3 349 | 20 | 166.00 | +1.95% | 332 | 2 | ||||||
20.1.2000 | 75.00 | 0.00% | 0 | 0 | 85.30 | -0.23% | 341 | 4 | ||||||
18.6.1999 | 110.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 345 | 3 | ||||||
29.10.1999 | 90.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 356 | 4 | ||||||
21.10.1999 | 90.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 356 | 4 | ||||||
23.2.2000 | 74.81 | 0.00% | 0 | 0 | 90.00 | +7.65% | 360 | 4 | ||||||
20.8.1999 | 105.00 | 0.00% | 0 | 0 | 92.00 | +6.97% | 368 | 4 | ||||||
4.4.2000 | 74.81 | 0.00% | 0 | 0 | 93.20 | +0.75% | 373 | 4 | ||||||
12.6.2000 | 78.35 | 0.00% | 0 | 0 | 94.60 | +12.88% | 378 | 4 | ||||||
30.7.1999 | 105.00 | 0.00% | 0 | 0 | 98.20 | 0.00% | 393 | 4 | ||||||
10.7.2000 | 78.35 | 0.00% | 0 | 0 | 98.40 | +0.10% | 394 | 4 | ||||||
22.12.1999 | 75.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
13.7.1999 | 105.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 400 | 4 | ||||||
8.7.1999 | 105.00 | 0.00% | 0 | 0 | 100.50 | -0.49% | 402 | 4 | ||||||
2.8.2001 | 203.10 | 0.00% | 406 | 2 | ||||||||||
7.8.2000 | 82.26 | 0.00% | 0 | 0 | 104.40 | +0.67% | 418 | 4 | ||||||
26.4.2000 | 74.62 | 0.00% | 0 | 0 | 105.00 | -7.40% | 420 | 4 | ||||||
17.5.1999 | 110.00 | +2.61% | 770 | 7 | 106.00 | -9.40% | 424 | 4 | ||||||
18.7.2000 | 78.35 | 0.00% | 0 | 0 | 110.60 | +0.09% | 442 | 4 | ||||||
6.8.1998 | 156.00 | 0.00% | 0 | 0 | 151.00 | +0.66% | 453 | 3 | ||||||
5.12.1997 | 226.00 | +1.34% | 4 746 | 21 | 228.00 | -9.88% | 456 | 2 | ||||||
2.8.2000 | 78.35 | 0.00% | 0 | 0 | 114.10 | 0.00% | 456 | 4 | ||||||
12.6.1997 | 246.00 | +4.68% | 0 | 0 | 232.00 | -0.03% | 464 | 2 | ||||||
9.7.2002 | 241.80 | 0.00% | 484 | 2 | ||||||||||
15.8.2000 | 82.26 | 0.00% | 0 | 0 | 122.10 | +9.90% | 488 | 4 | ||||||
18.9.2000 | 82.26 | 0.00% | 0 | 0 | 125.00 | +1.54% | 500 | 4 | ||||||
24.8.2000 | 82.26 | 0.00% | 0 | 0 | 125.50 | -5.70% | 502 | 4 | ||||||
3.7.2002 | 252.50 | +0.47% | 505 | 2 | ||||||||||
22.9.2000 | 82.26 | 0.00% | 0 | 0 | 126.60 | 0.00% | 506 | 4 | ||||||
20.9.2000 | 82.26 | 0.00% | 0 | 0 | 126.60 | +0.31% | 506 | 4 | ||||||
25.6.1998 | 128.28 | 0.00% | 0 | 0 | 127.60 | 0.00% | 510 | 4 | ||||||
29.6.1998 | 134.69 | +4.99% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
28.1.1998 | 253.00 | -4.16% | 4 807 | 19 | 265.00 | -0.56% | 530 | 2 | ||||||
27.1.1998 | 264.00 | -4.69% | 5 280 | 20 | 266.50 | +0.94% | 533 | 2 | ||||||
7.9.2000 | 82.26 | 0.00% | 0 | 0 | 133.70 | +9.95% | 535 | 4 | ||||||
4.2.2000 | 75.00 | 0.00% | 0 | 0 | 79.50 | 0.00% | 557 | 7 | ||||||
16.9.1998 | 140.00 | 0.00% | 0 | 0 | 141.00 | +0.31% | 564 | 4 | ||||||
9.1.1998 | 298.00 | +4.92% | 6 258 | 21 | 284.00 | +0.11% | 568 | 2 | ||||||
22.2.2000 | 74.81 | 0.00% | 0 | 0 | 83.60 | +0.11% | 585 | 7 | ||||||
8.11.1999 | 90.00 | 0.00% | 0 | 0 | 85.00 | -0.35% | 595 | 7 | ||||||
10.1.2000 | 75.00 | 0.00% | 0 | 0 | 85.30 | -5.53% | 597 | 7 | ||||||
13.1.2000 | 75.00 | 0.00% | 0 | 0 | 85.50 | 0.00% | 599 | 7 | ||||||
2.10.2000 | 82.26 | 0.00% | 0 | 0 | 150.00 | +7.91% | 600 | 4 | ||||||
1.7.1999 | 105.00 | 0.00% | 0 | 0 | 101.10 | -8.91% | 606 | 6 | ||||||
1.11.1999 | 90.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 623 | 7 | ||||||
15.5.1997 | 207.00 | +4.51% | 5 382 | 26 | 156.50 | -9.17% | 626 | 4 | ||||||
13.2.2001 | 90.00 | 0.00% | 630 | 7 | ||||||||||
18.5.2000 | 78.35 | 0.00% | 0 | 0 | 90.90 | -8.45% | 636 | 7 | ||||||
31.12.1998 | 159.10 | -0.62% | 636 | 4 | ||||||||||
19.3.1999 | 97.75 | -4.99% | 0 | 0 | 91.00 | +6.43% | 637 | 7 | ||||||
4.12.1998 | 178.69 | 0.00% | 0 | 0 | 161.00 | +0.62% | 644 | 4 | ||||||
3.8.2000 | 82.26 | +4.99% | 0 | 0 | 108.50 | -4.90% | 651 | 6 | ||||||
10.2.2000 | 75.00 | 0.00% | 0 | 0 | 83.00 | +1.21% | 652 | 8 | ||||||
1.12.1999 | 82.68 | 0.00% | 0 | 0 | 82.00 | -0.12% | 656 | 8 | ||||||
1.4.1999 | 84.00 | 0.00% | 0 | 0 | 82.30 | -0.12% | 658 | 8 | ||||||
19.4.1999 | 88.20 | 0.00% | 0 | 0 | 95.00 | 0.00% | 665 | 7 | ||||||
5.1.2000 | 75.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 665 | 7 | ||||||
13.8.1999 | 105.00 | 0.00% | 0 | 0 | 95.00 | +3.26% | 665 | 7 | ||||||
4.11.1999 | 90.00 | 0.00% | 0 | 0 | 85.00 | -4.49% | 680 | 8 | ||||||
18.11.1999 | 75.00 | +2.29% | 525 | 7 | 85.00 | -0.11% | 680 | 8 | ||||||
15.5.1998 | 162.60 | 0.00% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
7.5.1998 | 162.00 | -3.26% | 2 916 | 18 | 171.00 | 0.00% | 684 | 4 | ||||||
18.3.1999 | 102.89 | -4.99% | 0 | 0 | 85.50 | -5.00% | 684 | 8 | ||||||
19.1.2000 | 75.00 | 0.00% | 0 | 0 | 85.50 | -0.11% | 684 | 8 | ||||||
13.4.1999 | 88.20 | +5.00% | 0 | 0 | 86.50 | +1.40% | 692 | 8 | ||||||
21.4.1997 | 375.00 | -3.35% | 16 125 | 43 | 350.00 | -6.72% | 700 | 2 | ||||||
3.9.1999 | 102.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
29.9.1999 | 93.00 | 0.00% | 0 | 0 | 87.50 | -2.88% | 700 | 8 | ||||||
22.9.1999 | 102.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
20.3.2000 | 74.81 | 0.00% | 0 | 0 | 89.10 | 0.00% | 713 | 8 | ||||||
14.3.2000 | 74.81 | 0.00% | 0 | 0 | 89.10 | 0.00% | 713 | 8 | ||||||
30.5.2000 | 78.35 | 0.00% | 0 | 0 | 102.40 | +0.19% | 717 | 7 | ||||||
4.8.2000 | 82.26 | 0.00% | 0 | 0 | 103.70 | -4.42% | 726 | 7 | ||||||
19.5.2000 | 78.35 | 0.00% | 0 | 0 | 92.00 | +1.21% | 736 | 8 | ||||||
24.5.2000 | 78.35 | 0.00% | 0 | 0 | 92.30 | 0.00% | 738 | 8 | ||||||
4.5.2000 | 78.35 | +4.99% | 0 | 0 | 106.10 | +0.09% | 743 | 7 | ||||||
18.4.1997 | 388.00 | -4.90% | 20 176 | 52 | 370.00 | -6.41% | 751 | 2 | ||||||
10.6.1999 | 110.00 | 0.00% | 0 | 0 | 108.10 | -0.09% | 757 | 7 | ||||||
17.1.2002 | 191.00 | 0.00% | 764 | 4 | ||||||||||
25.5.1999 | 110.00 | 0.00% | 0 | 0 | 110.00 | +0.18% | 770 | 7 | ||||||
14.8.2000 | 82.26 | 0.00% | 0 | 0 | 111.10 | +2.96% | 778 | 7 | ||||||
29.1.2002 | 195.10 | -0.05% | 780 | 4 | ||||||||||
28.1.2002 | 195.20 | +0.05% | 781 | 4 | ||||||||||
3.7.2000 | 78.35 | 0.00% | 0 | 0 | 97.80 | +0.10% | 782 | 8 | ||||||
29.1.1999 | 162.45 | 0.00% | 0 | 0 | 157.00 | +0.64% | 785 | 5 | ||||||
3.8.1999 | 105.00 | 0.00% | 0 | 0 | 98.20 | 0.00% | 786 | 8 | ||||||
10.5.1999 | 92.61 | 0.00% | 0 | 0 | 113.00 | +9.49% | 791 | 7 | ||||||
19.7.2000 | 78.35 | 0.00% | 0 | 0 | 113.10 | +2.26% | 792 | 7 | ||||||
25.7.2000 | 78.35 | 0.00% | 0 | 0 | 113.20 | -0.08% | 792 | 7 | ||||||
21.7.2000 | 78.35 | 0.00% | 0 | 0 | 113.30 | 0.00% | 793 | 7 | ||||||
20.7.2000 | 78.35 | 0.00% | 0 | 0 | 113.30 | +0.17% | 793 | 7 | ||||||
18.11.2002 | 200.00 | +2.30% | 800 | 4 | ||||||||||
8.9.1999 | 102.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
23.12.1999 | 75.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
13.1.1999 | 162.45 | 0.00% | 0 | 0 | 160.00 | +0.31% | 800 | 5 | ||||||
25.10.1999 | 90.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 801 | 9 | ||||||
16.7.1999 | 105.00 | 0.00% | 0 | 0 | 100.20 | +0.09% | 802 | 8 | ||||||
13.4.2000 | 71.07 | 0.00% | 0 | 0 | 100.30 | 0.00% | 802 | 8 | ||||||
10.7.1998 | 141.00 | 0.00% | 2 820 | 20 | 135.00 | +0.90% | 806 | 6 | ||||||
22.3.1999 | 97.75 | 0.00% | 0 | 0 | 90.00 | -1.09% | 810 | 9 | ||||||
23.12.2002 | 203.00 | 0.00% | 812 | 4 | ||||||||||
30.8.2000 | 82.26 | 0.00% | 0 | 0 | 116.40 | -0.25% | 815 | 7 | ||||||
14.5.1999 | 107.20 | +4.99% | 0 | 0 | 117.00 | +12.50% | 819 | 7 | ||||||
29.10.2002 | 206.60 | 0.00% | 826 | 4 | ||||||||||
22.4.1999 | 88.20 | 0.00% | 0 | 0 | 92.60 | +1.09% | 832 | 9 | ||||||
5.3.1999 | 120.00 | 0.00% | 0 | 0 | 120.00 | -0.08% | 840 | 7 | ||||||
20.4.1999 | 88.20 | 0.00% | 0 | 0 | 89.20 | -6.10% | 843 | 9 | ||||||
13.2.2002 | 214.00 | 0.00% | 856 | 4 | ||||||||||
31.5.2002 | 216.00 | -9.24% | 864 | 4 | ||||||||||
2.10.2002 | 216.40 | +0.09% | 866 | 4 | ||||||||||
9.3.2000 | 74.81 | 0.00% | 0 | 0 | 88.10 | +8.76% | 881 | 10 | ||||||
3.6.1998 | 135.00 | 0.00% | 0 | 0 | 126.00 | +2.43% | 882 | 7 | ||||||
8.2.2000 | 75.00 | 0.00% | 0 | 0 | 80.50 | -0.61% | 888 | 11 | ||||||
10.3.2000 | 74.81 | 0.00% | 0 | 0 | 89.10 | +1.13% | 891 | 10 | ||||||
24.6.1998 | 128.28 | 0.00% | 0 | 0 | 127.60 | -1.84% | 893 | 7 | ||||||
21.8.2000 | 82.26 | 0.00% | 0 | 0 | 128.50 | +1.02% | 900 | 7 | ||||||
15.10.2001 | 226.00 | -9.78% | 904 | 4 | ||||||||||
19.6.1998 | 128.28 | 0.00% | 0 | 0 | 130.00 | +1.16% | 910 | 7 | ||||||
21.4.1999 | 88.20 | 0.00% | 0 | 0 | 91.60 | +2.69% | 916 | 10 | ||||||
30.6.1998 | 141.00 | +4.68% | 8 319 | 59 | 131.00 | +0.76% | 917 | 7 | ||||||
24.6.1999 | 110.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 920 | 8 | ||||||
15.7.2002 | 230.10 | 0.00% | 920 | 4 | ||||||||||
24.7.2002 | 233.10 | 0.00% | 932 | 4 | ||||||||||
18.4.2002 | 234.10 | +0.47% | 936 | 4 | ||||||||||
22.4.2002 | 234.60 | +5.24% | 938 | 4 | ||||||||||
12.4.1999 | 84.00 | 0.00% | 0 | 0 | 85.30 | -0.35% | 940 | 11 | ||||||
15.2.1999 | 152.00 | 0.00% | 0 | 0 | 135.50 | -3.28% | 949 | 7 | ||||||
9.9.2002 | 237.20 | 0.00% | 949 | 4 | ||||||||||
2.5.2002 | 238.10 | 0.00% | 952 | 4 | ||||||||||
13.7.1998 | 141.00 | 0.00% | 0 | 0 | 136.10 | +1.26% | 953 | 7 | ||||||
9.8.1999 | 105.00 | 0.00% | 0 | 0 | 86.20 | -6.91% | 959 | 11 | ||||||
15.5.2002 | 240.10 | -4.34% | 960 | 4 | ||||||||||
20.8.2002 | 242.00 | 0.00% | 968 | 4 | ||||||||||
9.8.2002 | 242.00 | 0.00% | 968 | 4 | ||||||||||
13.3.2000 | 74.81 | 0.00% | 0 | 0 | 89.10 | 0.00% | 980 | 11 | ||||||
21.5.1998 | 162.60 | 0.00% | 0 | 0 | 141.50 | -8.90% | 991 | 7 | ||||||
19.6.2002 | 251.30 | +0.88% | 1 005 | 4 | ||||||||||
2.7.2002 | 251.30 | -0.47% | 1 005 | 4 | ||||||||||
21.6.2002 | 252.50 | +0.27% | 1 010 | 4 | ||||||||||
7.3.2002 | 253.20 | +0.39% | 1 013 | 4 | ||||||||||
18.8.2000 | 82.26 | 0.00% | 0 | 0 | 127.20 | +0.15% | 1 018 | 8 | ||||||
28.11.1997 | 271.00 | 0.00% | 0 | 0 | 256.00 | -4.83% | 1 024 | 4 | ||||||
23.4.1999 | 88.20 | 0.00% | 0 | 0 | 97.00 | +4.75% | 1 029 | 11 | ||||||
11.3.2002 | 257.20 | -4.70% | 1 029 | 4 | ||||||||||
9.6.2000 | 78.35 | 0.00% | 0 | 0 | 83.80 | -4.66% | 1 032 | 12 | ||||||
31.5.1996 | 570.00 | +1.60% | 29 640 | 52 | 523.70 | -5.00% | 1 047 | 2 | ||||||
23.7.1998 | 150.00 | 0.00% | 0 | 0 | 150.00 | -0.41% | 1 050 | 7 | ||||||
18.8.1998 | 155.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
2.7.1998 | 141.00 | 0.00% | 0 | 0 | 131.50 | +0.27% | 1 052 | 8 | ||||||
28.4.2000 | 74.62 | 0.00% | 0 | 0 | 105.30 | +0.09% | 1 053 | 10 | ||||||
25.8.1998 | 155.00 | 0.00% | 0 | 0 | 151.30 | +1.54% | 1 059 | 7 | ||||||
7.7.1998 | 141.00 | 0.00% | 0 | 0 | 133.10 | -0.90% | 1 064 | 8 | ||||||
16.5.2001 | 266.10 | -6.63% | 1 064 | 4 | ||||||||||
8.7.1998 | 141.00 | 0.00% | 9 870 | 70 | 133.20 | +0.07% | 1 065 | 8 | ||||||
12.10.1998 | 155.00 | -4.32% | 620 | 4 | 154.00 | -3.34% | 1 078 | 7 | ||||||
30.5.1997 | 160.00 | +3.88% | 24 640 | 154 | 156.00 | +2.14% | 1 092 | 7 | ||||||
29.4.1999 | 88.20 | 0.00% | 0 | 0 | 99.30 | +1.12% | 1 092 | 11 | ||||||
20.4.1998 | 195.30 | 0.00% | 0 | 0 | 183.00 | -2.51% | 1 098 | 6 | ||||||
2.2.1999 | 162.45 | 0.00% | 0 | 0 | 157.00 | 0.00% | 1 099 | 7 | ||||||
7.9.1999 | 102.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 100 | 11 | ||||||
21.9.1999 | 102.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 100 | 11 | ||||||
13.9.1999 | 102.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 100 | 11 | ||||||
9.9.1999 | 102.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 100 | 11 | ||||||
18.4.2000 | 71.07 | 0.00% | 0 | 0 | 100.30 | 0.00% | 1 103 | 11 | ||||||
16.11.1999 | 77.17 | -4.99% | 0 | 0 | 85.10 | 0.00% | 1 105 | 13 | ||||||
13.8.1998 | 154.99 | 0.00% | 0 | 0 | 158.00 | 0.00% | 1 106 | 7 | ||||||
12.8.1998 | 154.99 | 0.00% | 0 | 0 | 158.00 | +3.94% | 1 106 | 7 | ||||||
8.10.1998 | 170.10 | +5.00% | 0 | 0 | 159.30 | +0.18% | 1 115 | 7 | ||||||
3.12.1998 | 178.69 | -0.01% | 536 | 3 | 160.00 | 0.00% | 1 120 | 7 | ||||||
27.11.1998 | 178.71 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 120 | 7 | ||||||
27.12.1996 | 569.00 | 0.00% | 0 | 0 | 560.20 | +0.41% | 1 120 | 2 | ||||||
30.12.1998 | 171.00 | 0.00% | 0 | 0 | 160.10 | +0.62% | 1 121 | 7 | ||||||
17.12.1998 | 171.00 | +4.90% | 513 | 3 | 160.20 | -2.90% | 1 121 | 7 | ||||||
29.5.2000 | 78.35 | 0.00% | 0 | 0 | 102.20 | -3.85% | 1 125 | 11 | ||||||
30.3.1998 | 195.70 | -5.00% | 0 | 0 | 191.00 | -1.70% | 1 128 | 6 | ||||||
5.1.1998 | 298.00 | 0.00% | 0 | 0 | 282.00 | +0.17% | 1 128 | 4 | ||||||
30.11.1999 | 82.68 | 0.00% | 0 | 0 | 82.10 | +0.12% | 1 149 | 14 | ||||||
3.11.1998 | 179.00 | -4.27% | 358 | 2 | 166.00 | 0.00% | 1 162 | 7 | ||||||
2.11.1998 | 187.00 | 0.00% | 0 | 0 | 166.00 | +0.25% | 1 162 | 7 | ||||||
6.4.1999 | 84.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 1 162 | 14 | ||||||
19.5.1998 | 162.60 | 0.00% | 0 | 0 | 168.00 | -1.17% | 1 176 | 7 | ||||||
19.5.1999 | 110.00 | 0.00% | 0 | 0 | 108.00 | +1.88% | 1 188 | 11 | ||||||
28.5.1999 | 110.00 | 0.00% | 0 | 0 | 108.00 | -1.90% | 1 188 | 11 | ||||||
9.6.1999 | 110.00 | 0.00% | 0 | 0 | 108.20 | +0.93% | 1 190 | 11 | ||||||
21.10.1998 | 169.78 | +4.99% | 0 | 0 | 170.00 | +7.59% | 1 190 | 7 | ||||||
|