MSA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MSA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.1999	84.00	0.00%	0	0	83.00	+0.85%	166	2
10.11.1999	90.00	0.00%	0	0	85.00	0.00%	170	2
15.11.1999	81.23	-4.99%	0	0	85.10	+0.11%	170	2
6.8.1999	105.00	0.00%	0	0	92.60	-2.73%	185	2
14.7.1999	105.00	0.00%	0	0	100.10	0.00%	200	2
11.7.2000	78.35	0.00%	0	0	100.20	+1.82%	200	2
6.11.2002					206.60	0.00%	207	1
12.9.2000	82.26	0.00%	0	0	121.00	0.00%	242	2
11.2.1999	160.00	0.00%	0	0	140.00	0.00%	280	2
14.9.1998	140.00	0.00%	0	0	141.00	-3.42%	282	2
10.12.1999	75.00	0.00%	0	0	75.00	+1.62%	300	4
16.5.1997	216.00	+4.34%	51 408	238	156.50	0.00%	313	2
28.1.2000	75.00	0.00%	0	0	78.90	+1.02%	316	4
20.10.1998	161.70	0.00%	0	0	158.00	+1.86%	316	2
29.11.1999	82.68	0.00%	0	0	82.00	-0.12%	328	4
4.5.1998	167.47	-4.99%	3 349	20	166.00	+1.95%	332	2
20.1.2000	75.00	0.00%	0	0	85.30	-0.23%	341	4
18.6.1999	110.00	0.00%	0	0	115.10	0.00%	345	3
29.10.1999	90.00	0.00%	0	0	89.00	0.00%	356	4
21.10.1999	90.00	0.00%	0	0	89.00	0.00%	356	4
23.2.2000	74.81	0.00%	0	0	90.00	+7.65%	360	4
20.8.1999	105.00	0.00%	0	0	92.00	+6.97%	368	4
4.4.2000	74.81	0.00%	0	0	93.20	+0.75%	373	4
12.6.2000	78.35	0.00%	0	0	94.60	+12.88%	378	4
30.7.1999	105.00	0.00%	0	0	98.20	0.00%	393	4
10.7.2000	78.35	0.00%	0	0	98.40	+0.10%	394	4
22.12.1999	75.00	0.00%	0	0	100.00	0.00%	400	4
13.7.1999	105.00	0.00%	0	0	100.10	0.00%	400	4
8.7.1999	105.00	0.00%	0	0	100.50	-0.49%	402	4
2.8.2001					203.10	0.00%	406	2
7.8.2000	82.26	0.00%	0	0	104.40	+0.67%	418	4
26.4.2000	74.62	0.00%	0	0	105.00	-7.40%	420	4
17.5.1999	110.00	+2.61%	770	7	106.00	-9.40%	424	4
18.7.2000	78.35	0.00%	0	0	110.60	+0.09%	442	4
6.8.1998	156.00	0.00%	0	0	151.00	+0.66%	453	3
5.12.1997	226.00	+1.34%	4 746	21	228.00	-9.88%	456	2
2.8.2000	78.35	0.00%	0	0	114.10	0.00%	456	4
12.6.1997	246.00	+4.68%	0	0	232.00	-0.03%	464	2
9.7.2002					241.80	0.00%	484	2
15.8.2000	82.26	0.00%	0	0	122.10	+9.90%	488	4
18.9.2000	82.26	0.00%	0	0	125.00	+1.54%	500	4
24.8.2000	82.26	0.00%	0	0	125.50	-5.70%	502	4
3.7.2002					252.50	+0.47%	505	2
22.9.2000	82.26	0.00%	0	0	126.60	0.00%	506	4
20.9.2000	82.26	0.00%	0	0	126.60	+0.31%	506	4
25.6.1998	128.28	0.00%	0	0	127.60	0.00%	510	4
29.6.1998	134.69	+4.99%	0	0	130.00	0.00%	520	4
28.1.1998	253.00	-4.16%	4 807	19	265.00	-0.56%	530	2
27.1.1998	264.00	-4.69%	5 280	20	266.50	+0.94%	533	2
7.9.2000	82.26	0.00%	0	0	133.70	+9.95%	535	4
4.2.2000	75.00	0.00%	0	0	79.50	0.00%	557	7
16.9.1998	140.00	0.00%	0	0	141.00	+0.31%	564	4
9.1.1998	298.00	+4.92%	6 258	21	284.00	+0.11%	568	2
22.2.2000	74.81	0.00%	0	0	83.60	+0.11%	585	7
8.11.1999	90.00	0.00%	0	0	85.00	-0.35%	595	7
10.1.2000	75.00	0.00%	0	0	85.30	-5.53%	597	7
13.1.2000	75.00	0.00%	0	0	85.50	0.00%	599	7
2.10.2000	82.26	0.00%	0	0	150.00	+7.91%	600	4
1.7.1999	105.00	0.00%	0	0	101.10	-8.91%	606	6
1.11.1999	90.00	0.00%	0	0	89.00	0.00%	623	7
‹‹ First 20    Next 60 ›