MSA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MSA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1997 | 270.00 | 0.00% | 0 | 0 | 387.00 | -24.11% | 42 957 | 111 | ||||||
| 12.4.2000 | 71.07 | 0.00% | 0 | 0 | 100.30 | -15.99% | 2 506 | 24 | ||||||
| 29.8.2000 | 82.26 | 0.00% | 0 | 0 | 116.70 | -14.19% | 0 | 0 | ||||||
| 18.5.2001 | 245.20 | -13.96% | 200 957 | 719 | ||||||||||
| 16.5.1996 | 601.00 | -1.47% | 30 050 | 50 | -13.00% | 0 | 0 | |||||||
| 29.6.1999 | 105.00 | 0.00% | 0 | 0 | 101.00 | -12.17% | 1 414 | 14 | ||||||
| 17.8.2001 | 265.80 | -12.04% | 16 477 | 52 | ||||||||||
| 5.6.2001 | 219.00 | -12.04% | 1 971 | 9 | ||||||||||
| 5.8.1999 | 105.00 | 0.00% | 0 | 0 | 95.20 | -11.85% | 71 183 | 728 | ||||||
| 4.5.1999 | 88.20 | 0.00% | 0 | 0 | 105.00 | -11.76% | 0 | 0 | ||||||
| 5.3.2001 | 217.20 | -11.34% | 3 961 | 18 | ||||||||||
| 11.10.2001 | 266.60 | -11.16% | 12 900 | 47 | ||||||||||
| 31.10.2001 | 303.10 | -11.03% | 6 576 | 21 | ||||||||||
| 19.7.2001 | 213.30 | -10.00% | 2 991 | 14 | ||||||||||
| 23.5.2001 | 193.50 | -10.00% | 15 673 | 79 | ||||||||||
| 8.3.2000 | 74.81 | 0.00% | 0 | 0 | 81.00 | -10.00% | 3 321 | 41 | ||||||
| 9.12.1999 | 75.00 | 0.00% | 0 | 0 | 73.80 | -10.00% | 0 | 0 | ||||||
| 9.10.1997 | 574.00 | -4.96% | 0 | 0 | 630.00 | -10.00% | 9 450 | 15 | ||||||
| 28.2.1996 | 965.00 | -4.92% | 1 012 285 | 1 049 | 903.00 | -10.00% | 106 651 | 118 | ||||||
| 11.4.1995 | 860.00 | +117.00% | 77 400 | 90 | 708.50 | -10.00% | 3 543 | 5 | ||||||
| ||||||||||||||
