MSA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MSA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1997	270.00	0.00%	0	0		+70.90%	0
24.6.1997	270.00	0.00%	24 840	92		+31.78%	0
19.5.1997	210.00	-2.77%	6 300	30		+31.05%	0
23.3.2001					280.00	+16.13%	7 280	26
11.4.2000	71.07	0.00%	0	0	119.40	+15.80%	0	0
29.8.2002					266.00	+15.55%	18 209	70
26.6.1997	297.00	+4.94%	54 648	184		+14.47%	0
11.6.2002					273.00	+13.70%	27 670	102
8.7.1997	433.00	+4.84%	0	0		+13.70%	0
11.4.2001					306.60	+13.01%	13 797	45
13.4.1995	870.00	+116.00%	54 810	63		+13.00%	0	0
12.6.2000	78.35	0.00%	0	0	94.60	+12.88%	378	4
19.11.2001					189.70	+12.71%	10 305	57
24.5.2001					218.10	+12.71%	1 745	8
14.5.1999	107.20	+4.99%	0	0	117.00	+12.50%	819	7
7.6.1999	110.00	0.00%	0	0	109.00	+10.88%	0	0
14.5.2001					310.00	+10.63%	140 633	456
6.4.2000	71.07	-4.99%	569	8	103.10	+10.50%	5 155	50
11.6.2001					242.80	+10.31%	12 423	55
21.2.2001					158.80	+10.04%	0	0
‹‹ First 60     Next 20 ›