OSTRAV.VOD.A KAN., OSTRAVSKÉ VODÁRNY A KANALIZACE A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OSTRAV.VOD.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1995 | 152.00 | +0.66% | 3 800 | 25 | 148.00 | -2.00% | 5 060 | 35 | ||||||
| 16.6.1994 | 380.00 | +133.00% | 3 800 | 10 | ||||||||||
| 29.9.1995 | 180.00 | 0.00% | 3 780 | 21 | -10.00% | 0 | 0 | |||||||
| 9.12.1993 | 721.00 | +1 996.00% | 3 605 | 5 | ||||||||||
| 28.9.1995 | 180.00 | -1.09% | 3 600 | 20 | 183.00 | +1.00% | 4 392 | 24 | ||||||
| 2.10.1995 | 180.00 | 0.00% | 3 600 | 20 | 149.00 | -10.00% | 2 831 | 19 | ||||||
| 7.9.1995 | 240.00 | -4.00% | 3 600 | 15 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 300.00 | -1.96% | 3 600 | 12 | 280.00 | -5.00% | 4 055 | 15 | ||||||
| 5.4.1995 | 127.94 | -499.00% | 3 582 | 28 | -10.00% | 0 | 0 | |||||||
| 24.3.1995 | 162.45 | -500.00% | 3 574 | 22 | ||||||||||
| 28.8.1995 | 272.00 | 0.00% | 3 536 | 13 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 131.00 | 0.00% | 3 406 | 26 | 131.00 | +3.00% | 1 310 | 10 | ||||||
| 21.9.1994 | 340.00 | 0.00% | 3 400 | 10 | ||||||||||
| 4.11.1996 | 165.00 | -2.94% | 3 300 | 20 | 165.00 | +5.41% | 825 | 5 | ||||||
| 5.4.1996 | 131.00 | +3.14% | 3 275 | 25 | 150.00 | +5.00% | 1 950 | 13 | ||||||
| 21.6.1994 | 400.00 | +471.00% | 3 200 | 8 | ||||||||||
| 1.2.1996 | 125.00 | -2.53% | 3 125 | 25 | 142.00 | 0.00% | 710 | 5 | ||||||
| 8.7.1996 | 123.20 | +10.00% | 3 080 | 25 | 0.00% | 0 | 0 | |||||||
| 27.1.1997 | 170.16 | 0.00% | 3 063 | 18 | 170.00 | -0.58% | 3 400 | 20 | ||||||
| 20.6.1994 | 382.00 | +52.00% | 3 056 | 8 | ||||||||||
| 28.7.1995 | 302.00 | 0.00% | 3 020 | 10 | 290.00 | +1.00% | 8 365 | 30 | ||||||
| 7.12.1993 | 601.00 | 0.00% | 3 005 | 5 | ||||||||||
| 2.12.1993 | 601.00 | +1 996.00% | 3 005 | 5 | ||||||||||
| 9.6.1995 | 300.00 | 0.00% | 3 000 | 10 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 299.00 | 0.00% | 2 990 | 10 | 300.00 | +3.00% | 33 996 | 113 | ||||||
| 13.12.1995 | 152.00 | 0.00% | 2 888 | 19 | +1.00% | 0 | 0 | |||||||
| 20.4.1995 | 160.00 | +290.00% | 2 880 | 18 | 130.00 | +2.00% | 7 360 | 57 | ||||||
| 3.2.1994 | 707.00 | +995.00% | 2 828 | 4 | ||||||||||
| 12.4.1995 | 141.04 | +499.00% | 2 821 | 20 | 122.00 | -10.00% | 1 220 | 10 | ||||||
| 21.2.1996 | 123.50 | -5.00% | 2 717 | 22 | +2.00% | 0 | 0 | |||||||
| 9.4.1997 | 181.11 | -0.12% | 2 717 | 15 | 195.10 | +0.05% | 6 829 | 35 | ||||||
| 25.9.1995 | 180.50 | -5.00% | 2 708 | 15 | +5.00% | 0 | 0 | |||||||
| 24.3.1997 | 180.11 | 0.00% | 2 702 | 15 | 186.50 | +0.62% | 7 883 | 44 | ||||||
| 14.8.1997 | 191.13 | -2.04% | 2 676 | 14 | 176.10 | -4.86% | 881 | 5 | ||||||
| 9.10.1995 | 176.00 | 0.00% | 2 640 | 15 | 175.00 | -3.00% | 10 738 | 62 | ||||||
| 20.1.1997 | 170.05 | +1.21% | 2 551 | 15 | +6.39% | 0 | ||||||||
| 7.6.1996 | 99.64 | -4.99% | 2 491 | 25 | 119.50 | -3.00% | 4 418 | 35 | ||||||
| 9.2.1995 | 245.00 | +165.00% | 2 450 | 10 | 297.00 | -5.00% | 29 322 | 104 | ||||||
| 1.8.1996 | 116.10 | +3.56% | 2 438 | 21 | 116.00 | 0.00% | 580 | 5 | ||||||
| 30.9.1996 | 162.00 | +5.19% | 2 430 | 15 | 150.00 | -7.40% | 1 500 | 10 | ||||||
| 8.2.1995 | 241.00 | 0.00% | 2 410 | 10 | 297.00 | +10.00% | 5 346 | 18 | ||||||
| 7.2.1995 | 241.00 | 0.00% | 2 410 | 10 | 270.00 | 0.00% | 4 050 | 15 | ||||||
| 3.2.1995 | 241.00 | +255.00% | 2 410 | 10 | 242.00 | -12.00% | 18 144 | 76 | ||||||
| 1.12.1995 | 165.92 | +4.99% | 2 323 | 14 | +6.00% | 0 | 0 | |||||||
| 23.1.1995 | 231.00 | +500.00% | 2 310 | 10 | 192.00 | 0.00% | 384 | 2 | ||||||
| 24.2.1995 | 251.00 | 0.00% | 2 259 | 9 | ||||||||||
| 13.6.1994 | 375.00 | 0.00% | 2 250 | 6 | ||||||||||
| 15.7.1996 | 112.10 | +1.10% | 2 242 | 20 | +5.00% | 0 | 0 | |||||||
| 6.3.1995 | 269.00 | +228.00% | 2 152 | 8 | ||||||||||
| 21.4.1997 | 190.41 | +0.01% | 2 095 | 11 | +4.94% | 0 | ||||||||
| 30.5.1997 | 190.11 | 0.00% | 2 091 | 11 | 191.20 | +1.97% | 5 726 | 30 | ||||||
| 2.5.1995 | 201.00 | +460.00% | 2 010 | 10 | +1.00% | 0 | 0 | |||||||
| 7.5.1996 | 125.50 | 0.00% | 2 008 | 16 | 107.10 | -7.00% | 1 755 | 16 | ||||||
| 13.10.1995 | 200.00 | +3.07% | 2 000 | 10 | 199.00 | +1.00% | 4 368 | 22 | ||||||
| 13.9.1995 | 198.55 | -5.00% | 1 986 | 10 | +3.00% | 0 | 0 | |||||||
| 21.3.1995 | 180.00 | -411.00% | 1 980 | 11 | ||||||||||
| 5.2.1996 | 131.00 | +0.76% | 1 965 | 15 | -8.00% | 0 | 0 | |||||||
| 14.4.1994 | 391.00 | +235.00% | 1 955 | 5 | ||||||||||
| 17.5.1996 | 130.00 | +2.92% | 1 950 | 15 | 118.50 | -6.00% | 3 555 | 30 | ||||||
| 11.10.1995 | 194.04 | +5.00% | 1 940 | 10 | 185.50 | +5.00% | 4 823 | 26 | ||||||
| 25.4.1997 | 190.41 | 0.00% | 1 904 | 10 | 190.10 | 0.00% | 2 852 | 15 | ||||||
| 26.5.1997 | 190.11 | 0.00% | 1 901 | 10 | 190.10 | +0.05% | 2 852 | 15 | ||||||
| 17.2.1997 | 172.86 | 0.00% | 1 901 | 11 | 172.10 | 0.00% | 2 582 | 15 | ||||||
| 10.7.1997 | 190.13 | +0.51% | 1 901 | 10 | 0.00% | 0 | ||||||||
| 25.11.1994 | 190.00 | 0.00% | 1 900 | 10 | ||||||||||
| 24.11.1994 | 190.00 | +137.00% | 1 900 | 10 | ||||||||||
| 3.2.1997 | 172.30 | +1.14% | 1 895 | 11 | 170.00 | -0.46% | 8 500 | 50 | ||||||
| 9.6.1994 | 375.00 | 0.00% | 1 875 | 5 | ||||||||||
| 1.4.1996 | 124.00 | +0.49% | 1 860 | 15 | 141.50 | 0.00% | 2 958 | 20 | ||||||
| 25.4.1995 | 168.00 | +500.00% | 1 848 | 11 | 130.00 | 0.00% | 3 250 | 25 | ||||||
| 8.2.1996 | 130.00 | -0.76% | 1 820 | 14 | +5.00% | 0 | 0 | |||||||
| 26.3.1997 | 181.00 | +0.49% | 1 810 | 10 | 190.00 | +3.45% | 3 230 | 17 | ||||||
| 19.3.1997 | 180.11 | +2.18% | 1 801 | 10 | +3.23% | 0 | ||||||||
| 13.3.1997 | 177.00 | +0.48% | 1 770 | 10 | +6.75% | 0 | ||||||||
| 17.3.1997 | 176.26 | 0.00% | 1 763 | 10 | 171.50 | +4.25% | 3 430 | 20 | ||||||
| 7.11.1996 | 175.00 | +6.06% | 1 750 | 10 | 162.00 | 0.00% | 6 480 | 40 | ||||||
| 11.11.1996 | 175.00 | 0.00% | 1 750 | 10 | 167.50 | -3.92% | 4 713 | 30 | ||||||
| 7.2.1997 | 172.80 | +0.29% | 1 728 | 10 | 175.00 | +2.63% | 6 525 | 38 | ||||||
| 23.8.1995 | 285.00 | 0.00% | 1 710 | 6 | -1.00% | 0 | 0 | |||||||
| 9.11.1994 | 170.00 | 0.00% | 1 700 | 10 | ||||||||||
| 24.6.1996 | 110.00 | 0.00% | 1 650 | 15 | 106.00 | +2.00% | 636 | 6 | ||||||
| 20.6.1996 | 110.00 | 0.00% | 1 650 | 15 | 95.00 | -7.00% | 926 | 10 | ||||||
| 6.1.1997 | 160.01 | -3.02% | 1 600 | 10 | 154.50 | -6.36% | 1 545 | 10 | ||||||
| 29.2.1996 | 98.00 | +1.55% | 1 568 | 16 | 115.00 | 0.00% | 1 150 | 10 | ||||||
| 2.2.1996 | 130.00 | +4.00% | 1 560 | 12 | 142.00 | 0.00% | 1 420 | 10 | ||||||
| 30.8.1995 | 259.00 | -4.77% | 1 554 | 6 | 245.00 | 0.00% | 4 900 | 20 | ||||||
| 4.11.1994 | 170.00 | 0.00% | 1 530 | 9 | ||||||||||
| 31.7.1995 | 305.00 | +0.99% | 1 525 | 5 | -1.00% | 0 | 0 | |||||||
| 2.6.1995 | 301.00 | +0.33% | 1 505 | 5 | +18.00% | 0 | 0 | |||||||
| 29.8.1994 | 292.00 | -201.00% | 1 460 | 5 | ||||||||||
| 8.9.1994 | 290.00 | -937.00% | 1 450 | 5 | ||||||||||
| 9.4.1996 | 131.00 | 0.00% | 1 441 | 11 | -13.00% | 0 | 0 | |||||||
| 12.2.1996 | 131.00 | +0.76% | 1 310 | 10 | 131.00 | 0.00% | 1 270 | 10 | ||||||
| 18.1.1996 | 130.33 | -4.99% | 1 303 | 10 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 130.00 | -0.25% | 1 300 | 10 | 130.00 | -8.00% | 4 680 | 36 | ||||||
| 27.5.1996 | 126.30 | 0.00% | 1 263 | 10 | 122.00 | 0.00% | 610 | 5 | ||||||
| 29.4.1996 | 125.50 | +3.71% | 1 255 | 10 | 126.00 | +2.00% | 2 520 | 20 | ||||||
| 14.2.1995 | 251.00 | +244.00% | 1 255 | 5 | +2.00% | 0 | 0 | |||||||
| 3.4.1996 | 125.00 | 0.00% | 1 250 | 10 | 150.00 | +3.00% | 750 | 5 | ||||||
| 5.9.1995 | 250.00 | -3.47% | 1 250 | 5 | -6.00% | 0 | 0 | |||||||
| 26.1.1995 | 235.00 | 0.00% | 1 175 | 5 | +8.00% | 0 | 0 | |||||||
| 14.12.1995 | 144.40 | -5.00% | 1 155 | 8 | 120.00 | -9.00% | 3 613 | 30 | ||||||
| 19.5.1997 | 190.11 | +0.59% | 1 141 | 6 | 0.00% | 0 | ||||||||
| 18.10.1995 | 220.00 | +4.76% | 1 100 | 5 | +8.00% | 0 | 0 | |||||||
| 23.10.1995 | 215.00 | +2.87% | 1 075 | 5 | ||||||||||
| 18.11.1996 | 175.00 | 0.00% | 1 050 | 6 | -0.64% | 0 | ||||||||
| 19.1.1995 | 210.00 | 0.00% | 1 050 | 5 | 186.00 | +2.00% | 1 488 | 8 | ||||||
| 31.1.1997 | 170.35 | +0.11% | 1 022 | 6 | 171.00 | +0.17% | 4 270 | 25 | ||||||
| 16.5.1996 | 126.30 | 0.00% | 1 010 | 8 | +3.00% | 0 | 0 | |||||||
| 30.9.1997 | 201.00 | 0.00% | 1 005 | 5 | 196.20 | -1.95% | 981 | 5 | ||||||
| 1.3.1996 | 98.00 | 0.00% | 980 | 10 | 126.00 | +3.00% | 1 780 | 15 | ||||||
| 23.4.1997 | 190.41 | 0.00% | 952 | 5 | +3.80% | 0 | ||||||||
| 27.5.1997 | 190.11 | 0.00% | 951 | 5 | 190.20 | +0.05% | 5 706 | 30 | ||||||
| 22.9.1995 | 190.00 | +1.60% | 950 | 5 | 177.00 | -7.00% | 14 868 | 84 | ||||||
| 25.11.1996 | 157.50 | -10.00% | 945 | 6 | +2.02% | 0 | ||||||||
| 14.9.1995 | 188.63 | -4.99% | 943 | 5 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 187.00 | -0.86% | 935 | 5 | 177.00 | -7.00% | 885 | 5 | ||||||
| 3.4.1997 | 181.33 | 0.00% | 907 | 5 | 195.10 | 0.00% | 7 804 | 40 | ||||||
| 1.4.1997 | 181.33 | +0.18% | 907 | 5 | -0.76% | 0 | ||||||||
| 29.1.1997 | 170.16 | 0.00% | 851 | 5 | 170.50 | -5.27% | 5 968 | 35 | ||||||
| 4.6.1996 | 116.19 | -4.99% | 813 | 7 | 121.00 | +8.00% | 5 940 | 50 | ||||||
| 10.1.1997 | 160.01 | 0.00% | 800 | 5 | +2.27% | 0 | ||||||||
| 7.1.1997 | 160.01 | 0.00% | 800 | 5 | +3.55% | 0 | ||||||||
| 15.12.1994 | 196.65 | -500.00% | 787 | 4 | ||||||||||
| 6.2.1996 | 131.00 | 0.00% | 786 | 6 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 110.00 | 0.00% | 770 | 7 | +1.00% | 0 | 0 | |||||||
| 19.4.1996 | 132.00 | 0.00% | 660 | 5 | 129.00 | +2.00% | 645 | 5 | ||||||
| 7.2.1996 | 131.00 | 0.00% | 655 | 5 | 117.00 | -10.00% | 3 510 | 30 | ||||||
| 23.5.1996 | 126.30 | 0.00% | 632 | 5 | 122.00 | +7.00% | 1 830 | 15 | ||||||
| 2.4.1996 | 125.00 | +0.80% | 625 | 5 | 150.00 | -1.00% | 1 460 | 10 | ||||||
| 28.3.1996 | 123.39 | 0.00% | 617 | 5 | 150.00 | 0.00% | 12 000 | 80 | ||||||
| 11.7.1996 | 110.88 | -10.00% | 554 | 5 | +6.00% | 0 | 0 | |||||||
| 3.3.1997 | 175.11 | -0.01% | 525 | 3 | +1.42% | 0 | ||||||||
| 28.2.1996 | 96.50 | -4.45% | 483 | 5 | +6.00% | 0 | 0 | |||||||
| 9.5.1996 | 125.50 | 0.00% | 377 | 3 | 107.30 | -2.00% | 322 | 3 | ||||||
| 25.3.1996 | 117.52 | -4.84% | 235 | 2 | 130.00 | 0.00% | 2 340 | 18 | ||||||
| 5.9.1996 | 140.00 | -0.34% | 140 | 1 | 135.80 | +8.00% | 9 778 | 72 | ||||||
| 4.9.1996 | 140.48 | 0.00% | 0 | 0 | 126.00 | +1.00% | 3 780 | 30 | ||||||
| 3.9.1996 | 140.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 140.48 | +9.99% | 0 | 0 | 125.60 | +1.00% | 1 256 | 10 | ||||||
| 30.8.1996 | 127.71 | 0.00% | 0 | 0 | 125.60 | +6.00% | 3 233 | 26 | ||||||
| 29.8.1996 | 127.71 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 28.8.1996 | 116.10 | 0.00% | 0 | 0 | 109.50 | -3.00% | 1 095 | 10 | ||||||
| 27.8.1996 | 116.10 | 0.00% | 0 | 0 | 112.50 | -6.00% | 563 | 5 | ||||||
| 26.8.1996 | 116.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.8.1996 | 116.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.8.1996 | 116.10 | 0.00% | 0 | 0 | 111.50 | -5.00% | 1 115 | 10 | ||||||
| 21.8.1996 | 116.10 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 925 | 25 | ||||||
| 20.8.1996 | 116.10 | 0.00% | 0 | 0 | 117.00 | -3.00% | 702 | 6 | ||||||
| 19.8.1996 | 116.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 16.8.1996 | 116.10 | 0.00% | 0 | 0 | 113.50 | +3.00% | 5 675 | 50 | ||||||
| 15.8.1996 | 116.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 116.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.8.1996 | 116.10 | 0.00% | 0 | 0 | 116.00 | +1.00% | 464 | 4 | ||||||
| 12.8.1996 | 116.10 | 0.00% | 0 | 0 | 114.50 | -1.00% | 573 | 5 | ||||||
| 9.8.1996 | 116.10 | 0.00% | 0 | 0 | 116.00 | +3.00% | 1 160 | 10 | ||||||
| 8.8.1996 | 116.10 | 0.00% | 0 | 0 | 113.00 | 0.00% | 1 130 | 10 | ||||||
| 7.8.1996 | 116.10 | 0.00% | 0 | 0 | 113.00 | -7.00% | 1 130 | 10 | ||||||
| 6.8.1996 | 116.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.8.1996 | 116.10 | 0.00% | 0 | 0 | 116.00 | +5.00% | 580 | 5 | ||||||
| 2.8.1996 | 116.10 | 0.00% | 0 | 0 | 110.50 | -5.00% | 2 210 | 20 | ||||||
| 31.7.1996 | 112.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 30.7.1996 | 112.10 | 0.00% | 0 | 0 | 108.50 | -3.00% | 543 | 5 | ||||||
| 29.7.1996 | 112.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 112.10 | 0.00% | 0 | 0 | 112.00 | 0.00% | 672 | 6 | ||||||
| 25.7.1996 | 112.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.7.1996 | 112.10 | 0.00% | 0 | 0 | 112.00 | -5.00% | 1 144 | 10 | ||||||
| 23.7.1996 | 112.10 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| 22.7.1996 | 112.10 | 0.00% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
| 19.7.1996 | 112.10 | 0.00% | 0 | 0 | 120.00 | +7.00% | 1 800 | 15 | ||||||
| 18.7.1996 | 112.10 | 0.00% | 0 | 0 | 112.00 | -3.00% | 672 | 6 | ||||||
| 17.7.1996 | 112.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 112.10 | 0.00% | 0 | 0 | 115.00 | 0.00% | 575 | 5 | ||||||
| 2.10.1996 | 162.00 | 0.00% | 0 | 0 | 180.50 | -1.09% | 12 094 | 67 | ||||||
| 1.10.1996 | 162.00 | 0.00% | 0 | 0 | +21.66% | 0 | 0 | |||||||
| 13.9.1996 | 131.00 | 0.00% | 0 | 0 | 136.50 | +8.00% | 3 549 | 26 | ||||||
| 20.9.1996 | 146.30 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 19.9.1996 | 146.30 | +10.00% | 0 | 0 | 188.00 | +10.00% | 940 | 5 | ||||||
| 18.9.1996 | 133.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.9.1996 | 133.00 | 0.00% | 0 | 0 | 159.00 | +7.00% | 6 866 | 44 | ||||||
| 10.7.1996 | 123.20 | 0.00% | 0 | 0 | 108.00 | -3.00% | 540 | 5 | ||||||
| 9.7.1996 | 123.20 | 0.00% | 0 | 0 | 109.50 | -3.00% | 3 008 | 27 | ||||||
| 12.7.1996 | 110.88 | 0.00% | 0 | 0 | 109.50 | -5.00% | 548 | 5 | ||||||
| 11.9.1996 | 126.00 | 0.00% | 0 | 0 | 126.00 | -2.00% | 1 347 | 11 | ||||||
| 10.9.1996 | 126.00 | 0.00% | 0 | 0 | 126.00 | -8.00% | 5 858 | 47 | ||||||
| 9.9.1996 | 126.00 | -10.00% | 0 | 0 | 135.00 | +3.00% | 18 360 | 136 | ||||||
| 6.9.1996 | 140.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.7.1996 | 112.30 | 0.00% | 0 | 0 | 107.00 | -2.00% | 2 461 | 23 | ||||||
| 2.7.1996 | 112.30 | 0.00% | 0 | 0 | 109.50 | -5.00% | 657 | 6 | ||||||
| 28.6.1996 | 109.72 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 27.6.1996 | 104.50 | 0.00% | 0 | 0 | 110.00 | +6.00% | 2 750 | 25 | ||||||
| 26.6.1996 | 104.50 | -5.00% | 0 | 0 | 103.50 | +2.00% | 1 553 | 15 | ||||||
| 25.6.1996 | 110.00 | 0.00% | 0 | 0 | 101.50 | -4.00% | 1 624 | 16 | ||||||
| 14.6.1996 | 110.00 | 0.00% | 0 | 0 | 122.00 | -2.00% | 1 815 | 15 | ||||||
| 13.6.1996 | 110.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 11.6.1996 | 109.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 104.62 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.6.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.6.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.6.1996 | 110.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| ||||||||||||||
