OSTRAV.VOD.A KAN., OSTRAVSKÉ VODÁRNY A KANALIZACE A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSTRAV.VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.2000					780.10	0.00%	19 503	25
19.3.1999					350.10	0.00%	19 304	56
20.2.1997	175.00	0.00%	0	0	170.80	-3.00%	19 300	113
26.3.1998					275.00	+6.30%	19 250	70
27.2.2001					960.20	+0.01%	19 204	20
11.4.2000					760.00	-2.57%	19 000	25
22.8.2002					1 891.00	-0.47%	18 910	10
9.3.1999					350.10	0.00%	18 905	54
9.8.2002					1 880.50	-0.02%	18 805	10
15.2.2000					741.00	0.00%	18 715	25
8.10.2002					1 870.00	-1.57%	18 700	10
26.3.1999					350.20	-1.40%	18 574	53
15.2.1999					335.20	+0.05%	18 436	55
9.9.1996	126.00	-10.00%	0	0	135.00	+3.00%	18 360	136
19.4.1999					371.30	-0.05%	18 218	49
27.6.1995	300.00	0.00%	0	0	275.00	+4.00%	18 175	65
3.2.1995	241.00	+255.00%	2 410	10	242.00	-12.00%	18 144	76
1.8.1997	195.13	0.00%	0	0	180.00	-7.99%	18 043	100
23.11.2000					800.00	-4.76%	18 000	21
13.5.1999					611.00	+9.69%	17 817	30
13.8.2001					1 181.00	-1.58%	17 715	15
18.2.1997	173.01	+0.08%	5 363	31	172.10	0.00%	17 554	102
27.2.1997	175.13	0.00%	0	0	171.60	-1.50%	16 902	100
4.6.1999					673.00	-0.01%	16 803	25
15.3.1999					349.10	+2.64%	16 745	48
28.3.2000					755.00	-2.45%	16 705	22
13.2.1995	245.00	0.00%	12 250	50	237.00	-10.00%	16 624	70
18.2.2000					786.30	+9.97%	16 512	21
19.11.1998					300.10	+7.94%	16 506	55
8.6.1995	300.00	0.00%	18 600	62	300.00	+3.00%	16 500	55
11.6.2002					2 035.00	+8.21%	16 280	8
11.5.2001					1 149.00	+4.74%	16 195	15
5.6.1997	171.58	-4.99%	0	0	190.10	+2.75%	16 159	85
6.12.1999					530.00	+1.90%	15 900	30
11.3.1997	176.15	0.00%	0	0	177.00	+8.13%	15 886	91
1.4.1999					357.50	+0.14%	15 728	44
7.5.2001					1 045.00	-4.56%	15 675	15
20.3.2002					1 551.00	0.00%	15 510	10
26.9.2001					1 550.00	+2.75%	15 500	10
10.12.1999					620.00	+2.97%	15 500	25
10.3.1998					220.10	+1.38%	15 407	70
4.6.2001					1 026.00	0.00%	15 390	15
20.2.2001					960.50	-1.08%	15 368	16
4.3.1998					220.00	-0.43%	15 341	70
23.5.2001					1 020.00	-7.27%	15 300	15
29.3.2000					756.50	+0.19%	15 130	20
24.3.1998					250.00	+2.74%	15 000	60
23.2.2001					1 000.00	+4.15%	15 000	15
13.3.1998					230.00	0.00%	14 950	65
31.1.1996	128.25	-5.00%	0	0	142.00	0.00%	14 893	105
18.3.1997	176.26	0.00%	0	0	171.30	-2.51%	14 881	89
22.9.1995	190.00	+1.60%	950	5	177.00	-7.00%	14 868	84
8.9.1999					675.00	+0.67%	14 850	22
4.4.2001					980.00	0.00%	14 700	15
14.5.1998					266.10	-4.97%	14 634	55
28.11.2000					860.00	+7.48%	14 608	17
19.5.1999					575.30	-4.45%	14 383	25
1.10.2001					1 435.00	+0.27%	14 350	10
9.4.1999					360.00	+0.81%	14 264	40
21.4.1999					374.10	+0.56%	14 213	38
14.10.1999					710.10	+1.44%	14 202	20
21.7.1995	300.00	0.00%	0	0	285.00	-2.00%	13 970	50
17.3.1999					349.10	+0.02%	13 849	40
12.2.1999					335.00	+0.26%	13 719	41
22.1.2001					905.10	-0.54%	13 627	15
13.10.2000					681.00	-4.82%	13 620	20
1.11.2001					1 360.90	+1.55%	13 609	10
13.1.2000					680.10	+8.81%	13 601	20
4.10.1995	176.00	0.00%	0	0	177.00	+4.00%	13 593	77
29.7.1998					270.60	+0.22%	13 530	50
26.7.1999					676.00	0.00%	13 520	20
7.11.2001					1 351.00	+0.78%	13 510	10
3.8.1999					675.20	+0.02%	13 504	20
12.11.2001					1 350.00	+0.55%	13 500	10
11.3.2002					1 350.00	-3.91%	13 500	10
15.4.1998					245.10	0.00%	13 481	55
23.6.1999					673.00	-2.18%	13 460	20
17.12.1998					285.00	-0.03%	13 110	46
2.12.1997					210.00	+6.06%	13 020	62
13.11.2001					1 300.00	-3.70%	13 000	10
16.11.2001					1 300.00	-4.76%	13 000	10
31.8.2001					1 300.00	0.00%	13 000	10
8.3.1999					350.10	0.00%	12 954	37
4.12.2001					1 290.00	-4.08%	12 900	10
21.8.1995	300.00	0.00%	0	0	257.00	-5.00%	12 850	50
7.11.2000					850.00	-2.89%	12 750	15
15.7.1999					670.00	0.00%	12 730	19
25.3.1998					249.50	+3.47%	12 676	49
6.11.1995	299.00	0.00%	76 843	257	266.00	+2.00%	12 641	51
18.1.2000					661.00	-2.80%	12 559	19
14.11.1997					220.00	0.00%	12 540	57
10.2.1999					331.90	-0.56%	12 419	37
2.10.1996	162.00	0.00%	0	0	180.50	-1.09%	12 094	67
11.2.1999					334.10	+0.66%	12 027	36
15.2.1995					250.00	+1.00%	12 018	49
28.3.1996	123.39	0.00%	617	5	150.00	0.00%	12 000	80
8.1.2002					1 200.00	+0.75%	12 000	10
24.2.1999					342.10	-2.28%	11 964	35
29.1.1999					333.00	+0.90%	11 941	37
8.10.1999					700.20	0.00%	11 812	17
12.12.2001					1 180.00	-3.27%	11 800	10
20.7.2001					1 180.00	-3.47%	11 800	10
19.6.1995	300.00	0.00%	0	0	295.00	+2.00%	11 800	40
18.7.2001					1 175.00	0.00%	11 750	10
17.3.1998					235.00	+3.29%	11 750	50
25.5.1998					255.10	+0.98%	11 749	45
1.8.2001					1 170.00	0.00%	11 700	10
17.12.2001					1 150.50	-2.54%	11 653	10
9.4.1998					245.00	+3.14%	11 635	48
18.12.2001					1 150.00	-0.04%	11 550	10
4.11.1999					460.00	-8.00%	11 500	25
4.12.1995	160.00	-3.56%	26 400	165	152.00	-4.00%	11 464	77
11.8.1995	306.00	-4.67%	11 628	38	302.00	+4.00%	11 415	40
25.9.1996	154.00	0.00%	0	0	181.20	-7.66%	11 234	62
24.3.1999					350.30	+0.02%	11 209	32
3.7.2001					1 105.50	+0.40%	11 055	10
10.12.2001					1 225.50	-0.36%	11 045	9
4.8.2000					690.00	-1.42%	11 040	16
7.3.2000					736.00	0.00%	11 040	15
8.12.1999					600.00	+2.91%	10 988	20
20.6.2002					1 830.50	-0.02%	10 983	6
25.1.2001					910.00	-4.66%	10 920	12
23.1.2001					910.00	+0.54%	10 920	12
9.4.2001					1 078.00	+4.76%	10 780	10
9.10.1995	176.00	0.00%	2 640	15	175.00	-3.00%	10 738	62
2.4.1999					357.80	+0.08%	10 730	30
25.3.1999					355.20	+1.39%	10 701	30
10.2.2000					710.00	0.00%	10 650	15
27.3.2001					965.10	-8.08%	10 616	11
8.4.1998					235.00	-0.73%	10 575	45
31.10.2002					2 100.00	0.00%	10 500	5
30.10.2002					2 100.00	0.00%	10 500	5
15.4.1997	181.33	0.00%	0	0	181.10	+1.37%	10 498	58
16.9.1996	133.00	+1.52%	53 865	405	150.00	+6.00%	10 455	72
20.5.1998					260.10	0.00%	10 404	40
27.10.1999					650.10	+0.01%	10 402	16
2.12.2002					2 080.00	0.00%	10 400	5
9.2.1999					333.80	+0.08%	10 308	31
5.10.1998					290.10	0.00%	10 154	35
13.9.1999					675.50	0.00%	10 133	15
23.7.1999					676.00	+0.14%	10 123	15
8.4.1999					357.10	-0.19%	10 004	28
13.7.1999					660.10	+0.76%	9 877	15
31.1.2000					700.60	-0.21%	9 822	14
18.7.1997	190.10	0.00%	0	0	195.60	+2.67%	9 780	50
5.9.1996	140.00	-0.34%	140	1	135.80	+8.00%	9 778	72
23.6.1998					270.30	+0.25%	9 756	36
12.3.1997	176.15	0.00%	0	0	162.30	-7.16%	9 724	60
7.4.1998					236.00	-0.10%	9 707	41
7.12.2000					900.00	-4.77%	9 701	11
16.12.1998					285.10	-1.72%	9 693	34
30.11.2000					889.00	+3.37%	9 584	11
31.8.1999					680.10	-0.71%	9 566	14
12.8.2002					1 890.50	+0.53%	9 453	5
17.10.1997					209.00	-9.13%	9 405	45
17.8.1995	300.00	0.00%	0	0	271.00	+6.00%	9 397	32
22.9.2000					620.00	-8.82%	9 300	15
8.10.1998					290.00	0.00%	9 280	32
15.5.2002					1 852.90	0.00%	9 265	5
23.7.2002					1 851.00	0.00%	9 255	5
19.7.2002					1 850.00	-0.05%	9 250	5
23.4.1999					401.70	+0.39%	9 223	23
6.5.2002					1 823.00	-1.93%	9 115	5
19.3.1998					222.10	-7.98%	9 054	41
3.10.1997					201.00	0.00%	9 045	45
9.1.2001					900.00	+4.65%	9 000	10
19.4.2001					1 000.00	0.00%	9 000	9
14.3.1996	151.99	+4.99%	0	0	148.00	+7.00%	8 921	62
29.3.1999					356.10	+1.68%	8 903	25
15.1.2001					890.10	+1.13%	8 901	10
20.11.2000					800.00	0.00%	8 800	11
11.4.1997	181.33	+0.12%	6 709	37	175.10	-9.99%	8 752	50
7.12.1999					583.00	+10.00%	8 745	15
24.7.1995	300.00	0.00%	0	0	295.00	+4.00%	8 730	30
3.11.2000					869.50	+8.01%	8 695	10
6.3.1998					217.10	+0.12%	8 684	40
13.11.2000					850.00	-5.50%	8 500	10
3.2.1997	172.30	+1.14%	1 895	11	170.00	-0.46%	8 500	50
3.11.1995	299.00	+2.39%	130 962	438	242.00	+6.00%	8 470	35
5.11.1999					422.00	-8.26%	8 440	20
28.7.1995	302.00	0.00%	3 020	10	290.00	+1.00%	8 365	30
29.1.1998					200.00	-1.19%	8 300	42
30.8.1999					685.00	0.00%	8 220	12
1.7.1997	189.15	0.00%	0	0	182.60	-1.35%	8 217	45
23.10.1997					230.00	+4.74%	8 178	37
9.3.2000					742.00	+0.27%	8 152	11
28.7.1998					270.00	0.00%	8 100	30
26.2.1996	105.90	-4.99%	0	0	115.00	+3.00%	8 035	71
27.1.1999					320.00	+5.61%	8 000	25
24.3.1997	180.11	0.00%	2 702	15	186.50	+0.62%	7 883	44
26.7.1995	300.00	0.00%	0	0	262.50	-5.00%	7 875	30
24.10.1996	165.00	+2.48%	7 260	44	161.00	+0.83%	7 840	50
3.4.1997	181.33	0.00%	907	5	195.10	0.00%	7 804	40
15.2.2001					975.00	-2.70%	7 800	8
10.4.1997	181.11	0.00%	0	0	195.10	-0.32%	7 779	40
23.3.2000					775.00	0.00%	7 750	10
24.3.2000					774.50	-0.06%	7 745	10
20.3.2000					774.00	+3.06%	7 740	10
22.11.1996	175.00	0.00%	0	0	163.00	+4.33%	7 601	47
4.4.2000					760.00	0.00%	7 600	10
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›