OSTRAV.VOD.A KAN., OSTRAVSKÉ VODÁRNY A KANALIZACE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSTRAV.VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2001					1 026.00	-0.86%	0	0
25.5.2001					1 035.00	-1.42%	0	0
24.5.2001					1 050.00	+2.94%	0	0
23.5.2001					1 020.00	-7.27%	15 300	15
22.5.2001					1 100.00	+3.77%	5 500	5
21.5.2001					1 060.00	0.00%	0	0
18.5.2001					1 060.00	0.00%	0	0
17.5.2001					1 060.00	-3.63%	0	0
16.5.2001					1 100.00	+3.77%	30 800	28
15.5.2001					1 060.00	0.00%	0	0
14.5.2001					1 060.00	-7.74%	0	0
11.5.2001					1 149.00	+4.74%	16 195	15
10.5.2001					1 097.00	0.00%	0	0
9.5.2001					1 097.00	+4.97%	0	0
7.5.2001					1 045.00	-4.56%	15 675	15
4.5.2001					1 095.00	+7.35%	28 470	26
3.5.2001					1 020.00	+1.98%	0	0
2.5.2001					1 000.10	+0.01%	0	0
30.4.2001					1 000.00	0.00%	0	0
27.4.2001					1 000.00	0.00%	0	0
26.4.2001					1 000.00	0.00%	0	0
25.4.2001					1 000.00	0.00%	0	0
24.4.2001					1 000.00	0.00%	0	0
23.4.2001					1 000.00	0.00%	40 000	40
20.4.2001					1 000.00	0.00%	0	0
19.4.2001					1 000.00	0.00%	9 000	9
18.4.2001					1 000.00	0.00%	0	0
17.4.2001					1 000.00	0.00%	0	0
13.4.2001					1 000.00	0.00%	0	0
12.4.2001					1 000.00	0.00%	0	0
11.4.2001					1 000.00	0.00%	0	0
10.4.2001					1 000.00	-7.23%	0	0
9.4.2001					1 078.00	+4.76%	10 780	10
6.4.2001					1 029.00	+5.00%	0	0
5.4.2001					980.00	0.00%	0	0
4.4.2001					980.00	0.00%	14 700	15
3.4.2001					980.00	0.00%	0	0
2.4.2001					980.00	0.00%	0	0
30.3.2001					980.00	0.00%	0	0
29.3.2001					980.00	0.00%	0	0
28.3.2001					980.00	+1.54%	0	0
27.3.2001					965.10	-8.08%	10 616	11
26.3.2001					1 050.00	0.00%	0	0
23.3.2001					1 050.00	+5.00%	0	0
22.3.2001					1 000.00	0.00%	5 000	5
21.3.2001					1 000.00	-4.76%	30 000	30
20.3.2001					1 050.00	0.00%	0	0
19.3.2001					1 050.00	0.00%	0	0
16.3.2001					1 050.00	0.00%	0	0
15.3.2001					1 050.00	+5.00%	0	0
14.3.2001					1 000.00	0.00%	0	0
13.3.2001					1 000.00	+3.93%	0	0
12.3.2001					962.10	-0.81%	24 053	25
9.3.2001					970.00	0.00%	2 910	3
8.3.2001					970.00	-1.02%	0	0
7.3.2001					980.00	-0.40%	0	0
6.3.2001					984.00	+0.20%	2 952	3
5.3.2001					982.00	0.00%	0	0
2.3.2001					982.00	+0.19%	92 220	87
1.3.2001					980.10	+0.82%	0	0
28.2.2001					972.10	+1.23%	0	0
27.2.2001					960.20	+0.01%	19 204	20
26.2.2001					960.10	-3.99%	0	0
23.2.2001					1 000.00	+4.15%	15 000	15
22.2.2001					960.10	-2.08%	4 801	5
21.2.2001					980.50	+2.08%	0	0
20.2.2001					960.50	-1.08%	15 368	16
19.2.2001					971.00	+1.14%	0	0
16.2.2001					960.00	-1.53%	57 601	60
15.2.2001					975.00	-2.70%	7 800	8
14.2.2001					1 002.10	+6.36%	0	0
13.2.2001					942.10	-1.86%	64 132	65
12.2.2001					960.00	-5.41%	38 644	41
9.2.2001					1 015.00	+8.32%	20 527	20
8.2.2001					937.00	+0.05%	26 129	27
7.2.2001					936.50	+0.25%	4 683	5
6.2.2001					934.10	+0.32%	0	0
5.2.2001					931.10	+0.64%	0	0
2.2.2001					925.10	+1.64%	0	0
1.2.2001					910.10	-1.18%	0	0
31.1.2001					921.00	-7.80%	0	0
30.1.2001					999.00	+8.58%	30 969	31
29.1.2001					920.00	-4.11%	23 000	25
26.1.2001					959.50	+5.43%	0	0
25.1.2001					910.00	-4.66%	10 920	12
24.1.2001					954.50	+4.89%	0	0
23.1.2001					910.00	+0.54%	10 920	12
22.1.2001					905.10	-0.54%	13 627	15
19.1.2001					910.10	-4.68%	5 461	6
18.1.2001					954.80	0.00%	0	0
17.1.2001					954.80	+2.66%	0	0
16.1.2001					930.00	+4.48%	0	0
15.1.2001					890.10	+1.13%	8 901	10
12.1.2001					880.10	+2.20%	0	0
11.1.2001					861.10	+0.11%	0	0
10.1.2001					860.10	-4.43%	0	0
9.1.2001					900.00	+4.65%	9 000	10
8.1.2001					860.00	-8.12%	0	0
5.1.2001					936.10	+10.00%	72 000	90
4.1.2001					851.00	0.00%	0	0
3.1.2001					851.00	0.00%	4 255	5
2.1.2001					851.00	0.00%	0	0
29.12.2000					851.00	-0.05%	0	0
28.12.2000					851.50	-6.22%	0	0
27.12.2000					908.00	+6.82%	0	0
22.12.2000					850.00	-2.38%	80 100	90
21.12.2000					870.80	+0.51%	0	0
20.12.2000					866.30	+13.83%	0	0
19.12.2000					761.00	-9.51%	0	0
18.12.2000					841.00	-9.08%	0	0
15.12.2000					925.00	+5.11%	227 315	263
14.12.2000					880.00	+2.32%	22 000	25
13.12.2000					860.00	-9.11%	43 000	50
12.12.2000					946.20	+4.76%	4 731	5
11.12.2000					903.20	+4.98%	0	0
8.12.2000					860.30	-4.41%	0	0
7.12.2000					900.00	-4.77%	9 701	11
6.12.2000					945.10	+6.75%	7 561	8
5.12.2000					885.30	-1.92%	0	0
4.12.2000					902.70	0.00%	0	0
1.12.2000					902.70	+1.54%	0	0
30.11.2000					889.00	+3.37%	9 584	11
29.11.2000					860.00	0.00%	83 657	97
28.11.2000					860.00	+7.48%	14 608	17
27.11.2000					800.10	-6.44%	2 400	3
24.11.2000					855.20	+6.90%	0	0
23.11.2000					800.00	-4.76%	18 000	21
22.11.2000					840.00	+3.70%	0	0
21.11.2000					810.00	+1.25%	0	0
20.11.2000					800.00	0.00%	8 800	11
16.11.2000					800.00	-5.88%	49 751	60
15.11.2000					850.00	0.00%	19 550	23
14.11.2000					850.00	0.00%	25 500	30
13.11.2000					850.00	-5.50%	8 500	10
10.11.2000					899.50	+0.84%	0	0
9.11.2000					892.00	+6.82%	114 865	130
8.11.2000					835.00	-1.76%	0	0
7.11.2000					850.00	-2.89%	12 750	15
6.11.2000					875.30	+0.66%	0	0
3.11.2000					869.50	+8.01%	8 695	10
2.11.2000					805.00	+0.62%	0	0
1.11.2000					800.00	0.00%	0	0
31.10.2000					800.00	+9.18%	4 800	6
30.10.2000					732.70	-8.12%	193 378	222
27.10.2000					797.50	+10.00%	19 938	25
26.10.2000					725.00	-0.99%	5 075	7
25.10.2000					732.30	-8.17%	0	0
24.10.2000					797.50	+10.00%	23 925	30
23.10.2000					725.00	-0.27%	0	0
20.10.2000					727.00	-7.40%	0	0
19.10.2000					785.10	+8.99%	0	0
18.10.2000					720.30	+2.12%	0	0
17.10.2000					705.30	+0.59%	0	0
16.10.2000					701.10	+2.95%	0	0
13.10.2000					681.00	-4.82%	13 620	20
12.10.2000					715.50	+9.90%	0	0
11.10.2000					651.00	-8.95%	0	0
10.10.2000					715.00	+10.00%	0	0
9.10.2000					650.00	-12.10%	6 500	10
6.10.2000					739.50	+2.76%	26 604	36
5.10.2000					719.60	+5.51%	0	0
4.10.2000					682.00	+10.00%	0	0
3.10.2000					620.00	0.00%	3 720	6
2.10.2000					620.00	0.00%	3 100	5
29.9.2000					620.00	0.00%	0	0
27.9.2000					620.00	0.00%	0	0
26.9.2000					620.00	-0.80%	0	0
25.9.2000					625.00	+0.80%	0	0
22.9.2000					620.00	-8.82%	9 300	15
21.9.2000					680.00	0.00%	4 080	6
20.9.2000					680.00	0.00%	0	0
19.9.2000					680.00	-0.14%	0	0
18.9.2000					681.00	0.00%	214 380	306
15.9.2000					681.00	+0.14%	0	0
14.9.2000					680.00	0.00%	6 800	10
13.9.2000					680.00	0.00%	0	0
12.9.2000					680.00	0.00%	0	0
11.9.2000					680.00	0.00%	0	0
8.9.2000					680.00	+0.10%	0	0
7.9.2000					679.30	0.00%	3 397	5
6.9.2000					679.30	+2.15%	0	0
5.9.2000					665.00	+10.77%	0	0
4.9.2000					600.30	-7.78%	0	0
1.9.2000					651.00	-7.13%	0	0
31.8.2000					701.00	-6.53%	0	0
30.8.2000					750.00	-0.13%	0	0
29.8.2000					751.00	0.00%	0	0
28.8.2000					751.00	+0.13%	0	0
25.8.2000					750.00	0.00%	7 500	10
24.8.2000					750.00	0.00%	30 200	40
23.8.2000					750.00	0.00%	0	0
22.8.2000					750.00	0.00%	0	0
21.8.2000					750.00	0.00%	52 534	73
18.8.2000					750.00	-0.66%	0	0
17.8.2000					755.00	+0.66%	0	0
16.8.2000					750.00	+4.15%	0	0
15.8.2000					720.10	0.00%	47 052	65
14.8.2000					720.10	-3.98%	0	0
11.8.2000					750.00	+4.15%	7 500	10
10.8.2000					720.10	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›