OSTRAV.VOD.A KAN., OSTRAVSKÉ VODÁRNY A KANALIZACE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (41)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSTRAV.VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.1999					298.10	-1.02%	2 981	10
28.5.1996	126.30	0.00%	0	0		-1.00%	0	0
12.8.1996	116.10	0.00%	0	0	114.50	-1.00%	573	5
2.4.1996	125.00	+0.80%	625	5	150.00	-1.00%	1 460	10
20.2.1996	130.00	-0.76%	10 140	78	120.50	-1.00%	3 398	30
6.12.1995	151.00	-0.65%	7 399	49		-1.00%	0	0
21.12.1995					123.00	-1.00%	1 230	10
17.11.1995	217.00	-4.82%	0	0		-1.00%	0	0
31.7.1995	305.00	+0.99%	1 525	5		-1.00%	0	0
23.8.1995	285.00	0.00%	1 710	6		-1.00%	0	0
16.2.1995					243.50	-1.00%	1 461	6
11.5.1995	242.00	+476.00%	13 068	54		-1.00%	0	0
24.4.1995			0	0	130.00	-1.00%	1 300	10
1.6.1995	300.00	0.00%	21 300	71	237.50	-1.00%	1 725	7
17.1.1995	210.00	+96.00%	12 390	59	191.00	-1.00%	1 910	10
26.10.2000					725.00	-0.99%	5 075	7
21.5.1997	190.11	0.00%	9 886	52		-0.97%	0
10.1.2000					660.00	-0.90%	33 075	50
28.5.2001					1 026.00	-0.86%	0	0
18.6.2001					1 190.00	-0.83%	0	0
12.3.2001					962.10	-0.81%	24 053	25
30.4.1998					252.00	-0.81%	4 731	18
14.4.1999					372.00	-0.80%	28 295	76
26.9.2000					620.00	-0.80%	0	0
18.10.2001					1 400.00	-0.77%	127 975	91
30.11.2001					1 290.00	-0.76%	49 230	38
1.4.1997	181.33	+0.18%	907	5		-0.76%	0
8.4.1998					235.00	-0.73%	10 575	45
20.10.1999					675.00	-0.73%	0	0
31.8.1999					680.10	-0.71%	9 566	14
22.10.2001					1 380.00	-0.71%	148 347	107
19.10.2001					1 390.00	-0.71%	100 759	72
11.9.2001					1 400.00	-0.70%	94 680	67
10.9.2001					1 410.00	-0.70%	23 827	17
8.2.2000					740.50	-0.67%	0	0
18.8.2000					750.00	-0.66%	0	0
8.11.2001					1 342.00	-0.66%	33 580	25
26.9.1996	154.00	0.00%	0	0		-0.66%	0	0
18.11.1996	175.00	0.00%	1 050	6		-0.64%	0
16.10.2001					1 410.90	-0.64%	119 642	85
22.5.1998					260.10	-0.60%	4 137	16
16.1.1997	160.01	0.00%	0	0	159.30	-0.60%	2 952	19
27.1.1997	170.16	0.00%	3 063	18	170.00	-0.58%	3 400	20
12.5.1997	171.42	0.00%	0	0		-0.57%	0
10.2.1999					331.90	-0.56%	12 419	37
22.1.2001					905.10	-0.54%	13 627	15
15.4.2002					1 840.00	-0.54%	0	0
20.5.1997	190.11	0.00%	0	0	190.10	-0.52%	6 083	32
23.12.2002					2 040.00	-0.48%	0	0
22.8.2002					1 891.00	-0.47%	18 910	10
3.2.1997	172.30	+1.14%	1 895	11	170.00	-0.46%	8 500	50
11.12.2001					1 220.00	-0.44%	54 900	45
31.3.1998					224.10	-0.44%	4 462	20
4.3.1998					220.00	-0.43%	15 341	70
19.6.1997	189.15	0.00%	0	0	190.10	-0.42%	5 868	31
13.12.2001					1 175.00	-0.42%	7 050	6
14.1.2002					1 200.00	-0.41%	0	0
7.3.2001					980.00	-0.40%	0	0
9.6.1999					673.00	-0.37%	21 486	32
2.6.1997	190.11	0.00%	0	0	190.20	-0.37%	19 967	105
25.8.1999					682.50	-0.36%	3 413	5
10.12.2001					1 225.50	-0.36%	11 045	9
15.11.2001					1 365.00	-0.36%	0	0
18.11.1998					0.00	-0.35%	0	0
10.4.1997	181.11	0.00%	0	0	195.10	-0.32%	7 779	40
23.9.1999					683.00	-0.30%	41 050	60
15.6.1999					673.00	-0.29%	30 345	45
25.10.2001					1 382.00	-0.28%	552 330	395
23.10.2000					725.00	-0.27%	0	0
17.8.1999					675.20	-0.26%	20 257	30
15.4.1999					371.00	-0.26%	1 855	5
27.3.1997	181.00	0.00%	0	0	189.50	-0.26%	1 706	9
24.6.1998					0.00	-0.25%	0	0
11.6.1997	189.15	0.00%	0	0		-0.23%	0
4.8.1997	195.13	0.00%	0	0	180.00	-0.23%	2 700	15
21.10.1997					210.50	-0.23%	2 526	12
31.1.2000					700.60	-0.21%	9 822	14
8.4.1999					357.10	-0.19%	10 004	28
6.4.2000					780.10	-0.17%	0	0
23.5.2002					1 850.00	-0.15%	55 511	30
19.9.2000					680.00	-0.14%	0	0
27.7.1999					675.00	-0.14%	6 750	10
16.2.2000					740.00	-0.13%	110 871	151
4.1.1999					287.50	-0.13%	1 438	5
30.8.2000					750.00	-0.13%	0	0
19.2.1998					208.00	-0.12%	208	1
3.2.1999					333.30	-0.11%	0	0
2.9.1999					680.20	-0.11%	0	0
7.4.1998					236.00	-0.10%	9 707	41
12.7.2001					1 140.00	-0.08%	34 200	30
12.6.2001					1 152.00	-0.08%	0	0
7.12.2001					1 230.00	-0.08%	27 060	22
10.10.1997					201.00	-0.08%	6 025	30
5.6.2001					1 025.20	-0.07%	564 000	500
7.9.1999					670.50	-0.07%	4 023	6
14.9.1999					675.00	-0.07%	0	0
10.9.1999					675.50	-0.07%	6 755	10
27.3.2000					774.00	-0.06%	0	0
24.3.2000					774.50	-0.06%	7 745	10
7.10.1998					290.00	-0.06%	1 740	6
19.4.1999					371.30	-0.05%	18 218	49
29.12.2000					851.00	-0.05%	0	0
19.7.2002					1 850.00	-0.05%	9 250	5
8.4.1997	181.33	0.00%	0	0		-0.05%	0
23.2.1998					216.60	-0.04%	3 248	15
21.12.2001					1 120.00	-0.04%	33 705	30
18.12.2001					1 150.00	-0.04%	11 550	10
27.2.1998					220.00	-0.04%	1 100	5
22.12.1999					632.20	-0.04%	0	0
8.6.1998					270.20	-0.03%	1 621	6
25.6.1998					270.20	-0.03%	2 702	10
16.9.1998					285.10	-0.03%	4 562	16
10.9.1998					285.10	-0.03%	855	3
14.10.1998					290.10	-0.03%	1 451	5
16.11.1998					0.00	-0.03%	0	0
17.12.1998					285.00	-0.03%	13 110	46
16.3.1999					349.00	-0.02%	47 073	135
15.6.1998					270.30	-0.02%	5 945	22
13.10.1999					700.00	-0.02%	35 000	50
6.11.2001					1 340.50	-0.02%	20 132	15
9.8.2002					1 880.50	-0.02%	18 805	10
20.6.2002					1 830.50	-0.02%	10 983	6
2.8.1999					675.00	-0.01%	3 375	5
13.8.1999					675.20	-0.01%	3 376	5
20.7.1999					670.10	-0.01%	6 701	10
18.6.1999					676.00	-0.01%	24 948	37
4.6.1999					673.00	-0.01%	16 803	25
1.2.2000					700.50	-0.01%	31 194	46
20.7.2000					525.00	-0.01%	0	0
6.2.1997	172.30	-0.09%	13 095	76		-0.01%	0
18.2.1997	173.01	+0.08%	5 363	31	172.10	0.00%	17 554	102
17.2.1997	172.86	0.00%	1 901	11	172.10	0.00%	2 582	15
14.1.1997	160.01	0.00%	0	0		0.00%	0
13.1.1997	160.01	0.00%	0	0		0.00%	0
30.12.1996	165.00	0.00%	0	0		0.00%	0
19.12.1996	165.00	0.00%	0	0	161.00	0.00%	2 415	15
18.12.1996	165.00	0.00%	0	0	161.00	0.00%	6 440	40
7.4.1997	181.33	0.00%	0	0	195.10	0.00%	4 878	25
4.4.1997	181.33	0.00%	0	0		0.00%	0
3.4.1997	181.33	0.00%	907	5	195.10	0.00%	7 804	40
9.5.1997	171.42	0.00%	0	0	190.10	0.00%	5 133	27
7.5.1997	171.42	0.00%	0	0		0.00%	0
6.5.1997	171.42	0.00%	0	0		0.00%	0
5.5.1997	171.42	0.00%	0	0	190.10	0.00%	951	5
15.5.1997	179.99	+4.99%	0	0	190.10	0.00%	6 463	34
22.5.1997	190.11	0.00%	0	0		0.00%	0
13.5.1997	171.42	0.00%	0	0		0.00%	0
25.4.1997	190.41	0.00%	1 904	10	190.10	0.00%	2 852	15
6.6.1997	180.15	+4.99%	0	0	190.10	0.00%	4 753	25
19.5.1997	190.11	+0.59%	1 141	6		0.00%	0
18.6.1997	189.15	0.00%	0	0		0.00%	0
17.6.1997	189.15	0.00%	0	0		0.00%	0
2.7.1997	189.15	0.00%	0	0	182.60	0.00%	7 304	40
27.6.1997	189.15	0.00%	0	0		0.00%	0
26.6.1997	189.15	0.00%	0	0	190.10	0.00%	951	5
24.6.1997	189.15	0.00%	0	0		0.00%	0
23.6.1997	189.15	0.00%	0	0	190.10	0.00%	951	5
4.7.1997	189.15	0.00%	0	0		0.00%	0
2.3.1998					0.00	0.00%	0	0
5.2.1998					208.00	0.00%	3 120	15
27.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					186.00	0.00%	1 860	10
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
9.12.1997					210.00	0.00%	4 830	23
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
15.12.1997					199.50	0.00%	1 796	9
17.12.1997					210.00	0.00%	2 100	10
26.11.1997						0.00%	0
25.11.1997					210.00	0.00%	1 050	5
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
14.11.1997					220.00	0.00%	12 540	57
13.11.1997						0.00%	0
11.11.1997					211.00	0.00%	2 110	10
1.12.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997					201.00	0.00%	9 045	45
2.10.1997					201.00	0.00%	5 226	26
16.10.1997						0.00%	0
25.9.1997	201.00	0.00%	0	0		0.00%	0
18.9.1997	190.95	-5.00%	0	0		0.00%	0
17.9.1997	201.00	0.00%	0	0		0.00%	0
16.9.1997	201.00	0.00%	0	0		0.00%	0
15.9.1997	201.00	0.00%	0	0		0.00%	0
12.9.1997	201.00	0.00%	0	0		0.00%	0
11.9.1997	201.00	+0.50%	4 221	21	199.10	0.00%	996	5
10.9.1997	200.00	0.00%	0	0		0.00%	0
6.8.1997	195.13	0.00%	0	0	180.00	0.00%	4 680	26
5.8.1997	195.13	0.00%	0	0		0.00%	0
28.7.1997	195.13	0.00%	0	0		0.00%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›