OSTRAV.VOD.A KAN., OSTRAVSKÉ VODÁRNY A KANALIZACE A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (41)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSTRAV.VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.2001					1 060.00	-7.74%	0	0
21.5.2001					1 060.00	0.00%	0	0
18.5.2001					1 060.00	0.00%	0	0
17.5.2001					1 060.00	-3.63%	0	0
24.5.2001					1 050.00	+2.94%	0	0
26.3.2001					1 050.00	0.00%	0	0
23.3.2001					1 050.00	+5.00%	0	0
20.3.2001					1 050.00	0.00%	0	0
19.3.2001					1 050.00	0.00%	0	0
16.3.2001					1 050.00	0.00%	0	0
15.3.2001					1 050.00	+5.00%	0	0
7.5.2001					1 045.00	-4.56%	15 675	15
13.6.2001					1 041.00	-9.63%	0	0
7.6.2001					1 036.10	-8.11%	0	0
25.5.2001					1 035.00	-1.42%	0	0
6.4.2001					1 029.00	+5.00%	0	0
4.6.2001					1 026.00	0.00%	15 390	15
1.6.2001					1 026.00	0.00%	0	0
31.5.2001					1 026.00	0.00%	0	0
30.5.2001					1 026.00	0.00%	0	0
29.5.2001					1 026.00	0.00%	0	0
28.5.2001					1 026.00	-0.86%	0	0
5.6.2001					1 025.20	-0.07%	564 000	500
23.5.2001					1 020.00	-7.27%	15 300	15
3.5.2001					1 020.00	+1.98%	0	0
9.2.2001					1 015.00	+8.32%	20 527	20
14.2.2001					1 002.10	+6.36%	0	0
2.5.2001					1 000.10	+0.01%	0	0
30.4.2001					1 000.00	0.00%	0	0
27.4.2001					1 000.00	0.00%	0	0
26.4.2001					1 000.00	0.00%	0	0
25.4.2001					1 000.00	0.00%	0	0
24.4.2001					1 000.00	0.00%	0	0
23.4.2001					1 000.00	0.00%	40 000	40
20.4.2001					1 000.00	0.00%	0	0
19.4.2001					1 000.00	0.00%	9 000	9
18.4.2001					1 000.00	0.00%	0	0
17.4.2001					1 000.00	0.00%	0	0
13.4.2001					1 000.00	0.00%	0	0
12.4.2001					1 000.00	0.00%	0	0
11.4.2001					1 000.00	0.00%	0	0
10.4.2001					1 000.00	-7.23%	0	0
14.3.2001					1 000.00	0.00%	0	0
13.3.2001					1 000.00	+3.93%	0	0
22.3.2001					1 000.00	0.00%	5 000	5
21.3.2001					1 000.00	-4.76%	30 000	30
23.2.2001					1 000.00	+4.15%	15 000	15
30.1.2001					999.00	+8.58%	30 969	31
6.3.2001					984.00	+0.20%	2 952	3
5.3.2001					982.00	0.00%	0	0
2.3.2001					982.00	+0.19%	92 220	87
21.2.2001					980.50	+2.08%	0	0
1.3.2001					980.10	+0.82%	0	0
7.3.2001					980.00	-0.40%	0	0
5.4.2001					980.00	0.00%	0	0
4.4.2001					980.00	0.00%	14 700	15
3.4.2001					980.00	0.00%	0	0
2.4.2001					980.00	0.00%	0	0
30.3.2001					980.00	0.00%	0	0
29.3.2001					980.00	0.00%	0	0
28.3.2001					980.00	+1.54%	0	0
15.2.2001					975.00	-2.70%	7 800	8
28.2.2001					972.10	+1.23%	0	0
19.2.2001					971.00	+1.14%	0	0
9.3.2001					970.00	0.00%	2 910	3
8.3.2001					970.00	-1.02%	0	0
27.3.2001					965.10	-8.08%	10 616	11
12.3.2001					962.10	-0.81%	24 053	25
20.2.2001					960.50	-1.08%	15 368	16
27.2.2001					960.20	+0.01%	19 204	20
26.2.2001					960.10	-3.99%	0	0
22.2.2001					960.10	-2.08%	4 801	5
16.2.2001					960.00	-1.53%	57 601	60
12.2.2001					960.00	-5.41%	38 644	41
26.1.2001					959.50	+5.43%	0	0
18.1.2001					954.80	0.00%	0	0
17.1.2001					954.80	+2.66%	0	0
24.1.2001					954.50	+4.89%	0	0
12.12.2000					946.20	+4.76%	4 731	5
6.12.2000					945.10	+6.75%	7 561	8
13.2.2001					942.10	-1.86%	64 132	65
8.2.2001					937.00	+0.05%	26 129	27
7.2.2001					936.50	+0.25%	4 683	5
5.1.2001					936.10	+10.00%	72 000	90
6.2.2001					934.10	+0.32%	0	0
5.2.2001					931.10	+0.64%	0	0
16.1.2001					930.00	+4.48%	0	0
2.2.2001					925.10	+1.64%	0	0
15.12.2000					925.00	+5.11%	227 315	263
31.1.2001					921.00	-7.80%	0	0
29.1.2001					920.00	-4.11%	23 000	25
1.2.2001					910.10	-1.18%	0	0
19.1.2001					910.10	-4.68%	5 461	6
23.1.2001					910.00	+0.54%	10 920	12
25.1.2001					910.00	-4.66%	10 920	12
27.12.2000					908.00	+6.82%	0	0
22.1.2001					905.10	-0.54%	13 627	15
11.12.2000					903.20	+4.98%	0	0
4.12.2000					902.70	0.00%	0	0
1.12.2000					902.70	+1.54%	0	0
7.12.2000					900.00	-4.77%	9 701	11
9.1.2001					900.00	+4.65%	9 000	10
10.11.2000					899.50	+0.84%	0	0
9.11.2000					892.00	+6.82%	114 865	130
15.1.2001					890.10	+1.13%	8 901	10
30.11.2000					889.00	+3.37%	9 584	11
5.12.2000					885.30	-1.92%	0	0
12.1.2001					880.10	+2.20%	0	0
14.12.2000					880.00	+2.32%	22 000	25
6.11.2000					875.30	+0.66%	0	0
21.12.2000					870.80	+0.51%	0	0
3.11.2000					869.50	+8.01%	8 695	10
20.12.2000					866.30	+13.83%	0	0
11.1.2001					861.10	+0.11%	0	0
8.12.2000					860.30	-4.41%	0	0
10.1.2001					860.10	-4.43%	0	0
13.12.2000					860.00	-9.11%	43 000	50
8.1.2001					860.00	-8.12%	0	0
29.11.2000					860.00	0.00%	83 657	97
28.11.2000					860.00	+7.48%	14 608	17
24.11.2000					855.20	+6.90%	0	0
28.12.2000					851.50	-6.22%	0	0
4.1.2001					851.00	0.00%	0	0
3.1.2001					851.00	0.00%	4 255	5
2.1.2001					851.00	0.00%	0	0
29.12.2000					851.00	-0.05%	0	0
22.12.2000					850.00	-2.38%	80 100	90
15.11.2000					850.00	0.00%	19 550	23
14.11.2000					850.00	0.00%	25 500	30
13.11.2000					850.00	-5.50%	8 500	10
7.11.2000					850.00	-2.89%	12 750	15
18.12.2000					841.00	-9.08%	0	0
22.11.2000					840.00	+3.70%	0	0
8.11.2000					835.00	-1.76%	0	0
21.11.2000					810.00	+1.25%	0	0
2.11.2000					805.00	+0.62%	0	0
27.11.2000					800.10	-6.44%	2 400	3
20.11.2000					800.00	0.00%	8 800	11
16.11.2000					800.00	-5.88%	49 751	60
23.11.2000					800.00	-4.76%	18 000	21
1.11.2000					800.00	0.00%	0	0
31.10.2000					800.00	+9.18%	4 800	6
14.4.2000					800.00	+4.03%	33 200	40
27.10.2000					797.50	+10.00%	19 938	25
24.10.2000					797.50	+10.00%	23 925	30
1.3.2000					792.10	+9.99%	1 180 738	1 498
19.6.2000					789.60	0.00%	0	0
16.6.2000					789.60	0.00%	0	0
15.6.2000					789.60	0.00%	0	0
14.6.2000					789.60	0.00%	0	0
18.2.2000					786.30	+9.97%	16 512	21
19.10.2000					785.10	+8.99%	0	0
5.4.2000					781.50	+2.82%	45 408	55
10.4.2000					780.10	0.00%	19 503	25
7.4.2000					780.10	0.00%	0	0
6.4.2000					780.10	-0.17%	0	0
23.3.2000					775.00	0.00%	7 750	10
22.3.2000					775.00	+0.12%	0	0
24.3.2000					774.50	-0.06%	7 745	10
27.3.2000					774.00	-0.06%	0	0
21.3.2000					774.00	0.00%	0	0
20.3.2000					774.00	+3.06%	7 740	10
13.4.2000					769.00	+1.18%	3 845	5
17.4.2000					768.00	-4.00%	0	0
19.12.2000					761.00	-9.51%	0	0
12.4.2000					760.00	0.00%	4 150	5
11.4.2000					760.00	-2.57%	19 000	25
4.4.2000					760.00	0.00%	7 600	10
3.4.2000					760.00	+0.26%	0	0
31.3.2000					758.00	+0.19%	0	0
30.3.2000					756.50	0.00%	7 565	10
29.3.2000					756.50	+0.19%	15 130	20
28.3.2000					755.00	-2.45%	16 705	22
17.8.2000					755.00	+0.66%	0	0
29.8.2000					751.00	0.00%	0	0
28.8.2000					751.00	+0.13%	0	0
17.3.2000					751.00	0.00%	0	0
16.3.2000					751.00	0.00%	0	0
15.3.2000					751.00	+0.13%	0	0
14.3.2000					750.00	+0.94%	0	0
25.8.2000					750.00	0.00%	7 500	10
24.8.2000					750.00	0.00%	30 200	40
23.8.2000					750.00	0.00%	0	0
22.8.2000					750.00	0.00%	0	0
21.8.2000					750.00	0.00%	52 534	73
18.8.2000					750.00	-0.66%	0	0
16.8.2000					750.00	+4.15%	0	0
11.8.2000					750.00	+4.15%	7 500	10
30.8.2000					750.00	-0.13%	0	0
7.2.2000					745.50	+1.26%	0	0
13.3.2000					743.00	+0.13%	0	0
10.3.2000					742.00	0.00%	0	0
9.3.2000					742.00	+0.27%	8 152	11
15.2.2000					741.00	0.00%	18 715	25
14.2.2000					741.00	+5.55%	3 705	5
8.2.2000					740.50	-0.67%	0	0
16.2.2000					740.00	-0.13%	110 871	151
8.3.2000					740.00	+0.54%	886 870	1 123
6.10.2000					739.50	+2.76%	26 604	36
4.2.2000					736.20	+0.01%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›