OSTRAV.VOD.A KAN., OSTRAVSKÉ VODÁRNY A KANALIZACE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (41)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSTRAV.VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.1997	175.11	0.00%	0	0	176.30	+1.78%	1 763	10
13.2.2002					1 200.90	+1.77%	0	0
22.6.1999					688.00	+1.77%	24 080	35
21.1.2000					693.00	+1.76%	0	0
29.9.1998					290.00	+1.76%	5 590	20
22.10.1998					0.00	+1.68%	0	0
29.3.1999					356.10	+1.68%	8 903	25
20.5.1999					585.00	+1.68%	46 515	80
23.10.1998					0.00	+1.66%	0	0
24.2.1998					220.10	+1.66%	5 062	23
3.1.2002					1 170.00	+1.65%	0	0
2.2.2001					925.10	+1.64%	0	0
11.6.2001					1 153.00	+1.61%	0	0
14.2.2002					1 220.00	+1.59%	0	0
10.5.1999					551.10	+1.58%	52 638	96
19.1.1998					0.00	+1.58%	0	0
21.1.1998					195.00	+1.56%	975	5
1.11.2001					1 360.90	+1.55%	13 609	10
28.3.2001					980.00	+1.54%	0	0
1.12.2000					902.70	+1.54%	0	0
20.1.1999					295.50	+1.54%	1 478	5
26.1.1998					198.00	+1.53%	3 168	16
7.3.1997	176.15	0.00%	0	0	176.30	+1.52%	3 526	20
31.5.1999					671.10	+1.51%	28 657	43
30.11.1999					510.10	+1.51%	0	0
27.3.2002					1 777.50	+1.51%	7 110	4
9.8.2001					1 187.50	+1.49%	0	0
14.7.1999					670.00	+1.49%	0	0
11.11.1998					300.20	+1.48%	6 702	22
12.11.2002					2 050.00	+1.47%	0	0
22.11.2002					2 080.00	+1.46%	0	0
7.8.2000					700.10	+1.46%	0	0
11.2.1998					208.00	+1.46%	6 240	30
28.4.1998					0.00	+1.45%	0	0
14.10.1999					710.10	+1.44%	14 202	20
30.6.1999					670.00	+1.43%	23 451	35
7.9.2001					1 420.00	+1.42%	0	0
3.3.1997	175.11	-0.01%	525	3		+1.42%	0
5.2.1997	172.46	+0.09%	6 381	37		+1.41%	0
29.9.1999					700.00	+1.41%	0	0
25.3.1999					355.20	+1.39%	10 701	30
23.3.1998					250.00	+1.38%	7 300	30
10.3.1998					220.10	+1.38%	15 407	70
15.4.1997	181.33	0.00%	0	0	181.10	+1.37%	10 498	58
17.4.1997	181.33	0.00%	0	0		+1.36%	0
3.7.1997	189.15	0.00%	0	0		+1.36%	0
10.7.1998					0.00	+1.36%	0	0
26.2.1999					342.60	+1.36%	31 056	91
2.11.2001					1 379.50	+1.36%	21 677	16
12.6.1997	189.15	0.00%	0	0	190.10	+1.35%	7 224	38
15.7.1997	190.10	0.00%	0	0		+1.33%	0
13.2.1998					209.10	+1.33%	3 114	15
2.12.1996	160.00	0.00%	0	0	157.50	+1.32%	6 908	45
23.1.1998					0.00	+1.29%	0	0
7.2.2000					745.50	+1.26%	0	0
22.2.2000					717.00	+1.25%	0	0
21.11.2000					810.00	+1.25%	0	0
28.2.2001					972.10	+1.23%	0	0
31.12.1996	165.00	0.00%	0	0		+1.22%	0
29.10.1996	165.00	0.00%	0	0	156.00	+1.21%	6 655	43
13.4.1999					375.00	+1.21%	0	0
30.1.1998					200.00	+1.20%	3 000	15
13.4.2000					769.00	+1.18%	3 845	5
10.6.1997	189.15	0.00%	0	0		+1.18%	0
23.4.2002					1 820.90	+1.16%	0	0
6.3.2000					736.00	+1.15%	54 970	76
26.11.2001					1 330.00	+1.14%	39 900	30
19.2.2001					971.00	+1.14%	0	0
15.1.2001					890.10	+1.13%	8 901	10
1.6.1998					0.00	+1.13%	0	0
21.11.1996	175.00	0.00%	0	0	155.00	+1.13%	1 860	12
29.3.2002					1 805.00	+1.12%	0	0
7.1.2002					1 191.00	+1.11%	0	0
17.6.2002					1 830.90	+1.10%	0	0
1.7.2002					1 850.00	+1.09%	0	0
17.9.2001					1 415.00	+1.07%	42 450	30
21.6.2002					1 850.00	+1.06%	0	0
16.1.1998					0.00	+1.06%	0	0
10.8.2001					1 200.00	+1.05%	7 200	6
25.6.2002					1 850.00	+1.04%	0	0
25.1.1999					301.20	+1.03%	0	0
24.8.2001					1 276.50	+1.02%	0	0
6.9.2001					1 400.10	+1.01%	0	0
18.12.1998					287.90	+1.01%	0	0
28.1.1998					200.00	+1.01%	6 200	31
24.1.2000					700.00	+1.01%	0	0
2.9.1996	140.48	+9.99%	0	0	125.60	+1.00%	1 256	10
4.9.1996	140.48	0.00%	0	0	126.00	+1.00%	3 780	30
13.8.1996	116.10	0.00%	0	0	116.00	+1.00%	464	4
30.4.1996	125.50	0.00%	0	0	127.00	+1.00%	5 842	46
17.6.1996	110.00	0.00%	770	7		+1.00%	0	0
29.5.1996	122.30	-3.16%	10 151	83		+1.00%	0	0
15.3.1996	159.58	+4.99%	0	0		+1.00%	0	0
17.1.1996	137.18	-5.00%	0	0	141.00	+1.00%	4 935	35
11.12.1995	152.00	0.00%	0	0	151.00	+1.00%	5 840	40
15.12.1995	151.62	+5.00%	7 581	50		+1.00%	0	0
13.12.1995	152.00	0.00%	2 888	19		+1.00%	0	0
9.1.1996	159.20	0.00%	0	0	124.00	+1.00%	2 480	20
16.10.1995	200.00	0.00%	0	0	200.00	+1.00%	7 200	36
13.10.1995	200.00	+3.07%	2 000	10	199.00	+1.00%	4 368	22
28.9.1995	180.00	-1.09%	3 600	20	183.00	+1.00%	4 392	24
28.7.1995	302.00	0.00%	3 020	10	290.00	+1.00%	8 365	30
7.6.1995	300.00	0.00%	22 500	75		+1.00%	0	0
13.6.1995	300.00	0.00%	26 400	88	270.00	+1.00%	3 030	11
15.2.1995					250.00	+1.00%	12 018	49
2.5.1995	201.00	+460.00%	2 010	10		+1.00%	0	0
10.5.1995	231.00	+500.00%	9 240	40	142.50	+1.00%	713	5
9.5.1995	220.00	+476.00%	0	0		+1.00%	0	0
19.5.1995	298.00	+383.00%	16 390	55		+1.00%	0	0
21.9.2001					1 505.00	+0.99%	0	0
3.10.2001					1 450.10	+0.98%	493 563	340
3.2.1998					0.00	+0.98%	0	0
25.5.1998					255.10	+0.98%	11 749	45
11.2.1997	172.80	0.00%	0	0	175.00	+0.98%	7 350	42
4.2.1998					0.00	+0.97%	0	0
2.12.1999					520.00	+0.97%	0	0
1.12.1999					515.00	+0.96%	0	0
20.10.1997					211.00	+0.95%	2 110	10
14.3.2000					750.00	+0.94%	0	0
7.10.1996	145.80	-10.00%	0	0	180.00	+0.93%	900	5
8.11.1996	175.00	0.00%	0	0		+0.92%	0
10.2.1997	172.80	0.00%	0	0		+0.92%	0
23.5.1997	190.11	0.00%	6 084	32		+0.92%	0
5.10.2001					1 465.50	+0.91%	206 332	141
8.8.2002					1 881.00	+0.91%	0	0
27.12.1999					666.00	+0.90%	0	0
29.1.1999					333.00	+0.90%	11 941	37
12.5.1999					557.00	+0.88%	22 223	40
13.7.2001					1 150.10	+0.88%	23 002	20
2.1.2002					1 150.90	+0.86%	0	0
5.1.1999					290.00	+0.86%	0	0
6.4.1998					237.00	+0.85%	1 185	5
10.11.2000					899.50	+0.84%	0	0
24.10.1996	165.00	+2.48%	7 260	44	161.00	+0.83%	7 840	50
1.3.2001					980.10	+0.82%	0	0
20.8.2001					1 200.10	+0.82%	0	0
4.5.1998					0.00	+0.82%	0	0
9.4.1999					360.00	+0.81%	14 264	40
25.9.2000					625.00	+0.80%	0	0
7.11.2001					1 351.00	+0.78%	13 510	10
31.7.2002					1 890.00	+0.77%	0	0
2.6.1998					0.00	+0.77%	0	0
13.7.1999					660.10	+0.76%	9 877	15
8.1.2002					1 200.00	+0.75%	12 000	10
15.9.1999					680.00	+0.74%	0	0
18.8.1999					680.20	+0.74%	6 802	10
21.7.1999					675.00	+0.73%	0	0
15.3.2002					1 410.00	+0.71%	0	0
24.7.2002					1 864.00	+0.70%	0	0
19.8.1999					685.00	+0.70%	0	0
9.10.2001					1 440.90	+0.69%	393 231	274
4.1.2002					1 177.90	+0.67%	0	0
8.9.1999					675.00	+0.67%	14 850	22
16.2.1998					209.00	+0.67%	2 090	10
11.2.1999					334.10	+0.66%	12 027	36
17.8.2000					755.00	+0.66%	0	0
6.11.2000					875.30	+0.66%	0	0
5.2.2001					931.10	+0.64%	0	0
2.11.2000					805.00	+0.62%	0	0
24.3.1997	180.11	0.00%	2 702	15	186.50	+0.62%	7 883	44
17.1.1997	168.01	+4.99%	0	0	156.30	+0.61%	1 876	12
5.4.2002					1 816.00	+0.60%	0	0
28.2.2000					660.00	+0.60%	3 300	5
28.9.1999					690.20	+0.59%	3 451	5
26.1.1999					303.00	+0.59%	4 851	16
28.2.2002					1 350.00	+0.59%	0	0
17.10.2000					705.30	+0.59%	0	0
26.7.2002					1 875.50	+0.58%	0	0
14.5.1997	171.42	0.00%	0	0	190.10	+0.58%	6 463	34
21.4.1999					374.10	+0.56%	14 213	38
12.11.2001					1 350.00	+0.55%	13 500	10
12.4.2002					1 850.00	+0.54%	0	0
23.1.2001					910.00	+0.54%	10 920	12
8.3.2000					740.00	+0.54%	886 870	1 123
9.2.1998					201.00	+0.53%	7 035	35
30.4.2002					1 840.30	+0.53%	5 521	3
12.8.2002					1 890.50	+0.53%	9 453	5
10.10.2002					1 880.00	+0.53%	20 000	10
16.5.1997	188.98	+4.99%	0	0		+0.52%	0
21.12.2000					870.80	+0.51%	0	0
27.12.2002					2 050.00	+0.49%	0	0
14.6.2002					1 810.90	+0.49%	0	0
11.4.2002					1 840.00	+0.49%	0	0
9.4.2002					1 825.00	+0.49%	0	0
23.8.2002					1 900.00	+0.47%	0	0
19.8.2002					1 900.00	+0.47%	0	0
14.12.2001					1 180.50	+0.46%	29 610	25
31.12.1997						+0.46%	0
16.6.1999					676.00	+0.44%	0	0
24.9.1999					686.00	+0.43%	0	0
28.3.2002					1 785.00	+0.42%	0	0
9.7.2001					1 160.00	+0.42%	0	0
20.6.1997	189.15	0.00%	0	0		+0.42%	0
21.1.2002					1 205.00	+0.41%	0	0
3.7.2001					1 105.50	+0.40%	11 055	10
3.8.1998					0.00	+0.40%	0	0
23.4.1999					401.70	+0.39%	9 223	23
21.12.1999					632.50	+0.39%	0	0
11.10.2001					1 450.90	+0.37%	238 522	165
26.8.1999					685.00	+0.36%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›