OSTRAV.VOD.A KAN., OSTRAVSKÉ VODÁRNY A KANALIZACE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSTRAV.VOD.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1995 | 231.00 | +500.00% | 2 310 | 10 | 192.00 | 0.00% | 384 | 2 | ||||||
| 21.9.1994 | 340.00 | 0.00% | 3 400 | 10 | ||||||||||
| 9.2.1995 | 245.00 | +165.00% | 2 450 | 10 | 297.00 | -5.00% | 29 322 | 104 | ||||||
| 8.2.1995 | 241.00 | 0.00% | 2 410 | 10 | 297.00 | +10.00% | 5 346 | 18 | ||||||
| 7.2.1995 | 241.00 | 0.00% | 2 410 | 10 | 270.00 | 0.00% | 4 050 | 15 | ||||||
| 2.5.1995 | 201.00 | +460.00% | 2 010 | 10 | +1.00% | 0 | 0 | |||||||
| 13.9.1995 | 198.55 | -5.00% | 1 986 | 10 | +3.00% | 0 | 0 | |||||||
| 13.10.1995 | 200.00 | +3.07% | 2 000 | 10 | 199.00 | +1.00% | 4 368 | 22 | ||||||
| 11.10.1995 | 194.04 | +5.00% | 1 940 | 10 | 185.50 | +5.00% | 4 823 | 26 | ||||||
| 28.7.1995 | 302.00 | 0.00% | 3 020 | 10 | 290.00 | +1.00% | 8 365 | 30 | ||||||
| 29.5.1995 | 299.00 | 0.00% | 2 990 | 10 | 300.00 | +3.00% | 33 996 | 113 | ||||||
| 9.6.1995 | 300.00 | 0.00% | 3 000 | 10 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 131.00 | +0.76% | 1 310 | 10 | 131.00 | 0.00% | 1 270 | 10 | ||||||
| 19.1.1996 | 130.00 | -0.25% | 1 300 | 10 | 130.00 | -8.00% | 4 680 | 36 | ||||||
| 18.1.1996 | 130.33 | -4.99% | 1 303 | 10 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 98.00 | 0.00% | 980 | 10 | 126.00 | +3.00% | 1 780 | 15 | ||||||
| 3.4.1996 | 125.00 | 0.00% | 1 250 | 10 | 150.00 | +3.00% | 750 | 5 | ||||||
| 27.5.1996 | 126.30 | 0.00% | 1 263 | 10 | 122.00 | 0.00% | 610 | 5 | ||||||
| 29.4.1996 | 125.50 | +3.71% | 1 255 | 10 | 126.00 | +2.00% | 2 520 | 20 | ||||||
| 10.7.1997 | 190.13 | +0.51% | 1 901 | 10 | 0.00% | 0 | ||||||||
| 26.5.1997 | 190.11 | 0.00% | 1 901 | 10 | 190.10 | +0.05% | 2 852 | 15 | ||||||
| 26.3.1997 | 181.00 | +0.49% | 1 810 | 10 | 190.00 | +3.45% | 3 230 | 17 | ||||||
| 13.3.1997 | 177.00 | +0.48% | 1 770 | 10 | +6.75% | 0 | ||||||||
| 25.4.1997 | 190.41 | 0.00% | 1 904 | 10 | 190.10 | 0.00% | 2 852 | 15 | ||||||
| 19.3.1997 | 180.11 | +2.18% | 1 801 | 10 | +3.23% | 0 | ||||||||
| 17.3.1997 | 176.26 | 0.00% | 1 763 | 10 | 171.50 | +4.25% | 3 430 | 20 | ||||||
| 11.11.1996 | 175.00 | 0.00% | 1 750 | 10 | 167.50 | -3.92% | 4 713 | 30 | ||||||
| 7.11.1996 | 175.00 | +6.06% | 1 750 | 10 | 162.00 | 0.00% | 6 480 | 40 | ||||||
| 6.1.1997 | 160.01 | -3.02% | 1 600 | 10 | 154.50 | -6.36% | 1 545 | 10 | ||||||
| 7.2.1997 | 172.80 | +0.29% | 1 728 | 10 | 175.00 | +2.63% | 6 525 | 38 | ||||||
| 16.6.1994 | 380.00 | +133.00% | 3 800 | 10 | ||||||||||
| 26.5.1994 | 415.00 | -459.00% | 4 150 | 10 | ||||||||||
| 17.2.1997 | 172.86 | 0.00% | 1 901 | 11 | 172.10 | 0.00% | 2 582 | 15 | ||||||
| 3.2.1997 | 172.30 | +1.14% | 1 895 | 11 | 170.00 | -0.46% | 8 500 | 50 | ||||||
| 21.4.1997 | 190.41 | +0.01% | 2 095 | 11 | +4.94% | 0 | ||||||||
| 30.5.1997 | 190.11 | 0.00% | 2 091 | 11 | 191.20 | +1.97% | 5 726 | 30 | ||||||
| 9.4.1996 | 131.00 | 0.00% | 1 441 | 11 | -13.00% | 0 | 0 | |||||||
| 25.4.1995 | 168.00 | +500.00% | 1 848 | 11 | 130.00 | 0.00% | 3 250 | 25 | ||||||
| 21.3.1995 | 180.00 | -411.00% | 1 980 | 11 | ||||||||||
| 14.8.1995 | 300.00 | -1.96% | 3 600 | 12 | 280.00 | -5.00% | 4 055 | 15 | ||||||
| 2.2.1996 | 130.00 | +4.00% | 1 560 | 12 | 142.00 | 0.00% | 1 420 | 10 | ||||||
| 27.7.1995 | 302.00 | +0.66% | 3 926 | 13 | 275.00 | +5.00% | 2 750 | 10 | ||||||
| 28.8.1995 | 272.00 | 0.00% | 3 536 | 13 | 0.00% | 0 | 0 | |||||||
| 23.8.1994 | 298.00 | +205.00% | 3 874 | 13 | ||||||||||
| 28.4.1994 | 297.00 | -100.00% | 3 861 | 13 | ||||||||||
| 1.12.1995 | 165.92 | +4.99% | 2 323 | 14 | +6.00% | 0 | 0 | |||||||
| 8.2.1996 | 130.00 | -0.76% | 1 820 | 14 | +5.00% | 0 | 0 | |||||||
| 14.8.1997 | 191.13 | -2.04% | 2 676 | 14 | 176.10 | -4.86% | 881 | 5 | ||||||
| 24.3.1997 | 180.11 | 0.00% | 2 702 | 15 | 186.50 | +0.62% | 7 883 | 44 | ||||||
| 9.4.1997 | 181.11 | -0.12% | 2 717 | 15 | 195.10 | +0.05% | 6 829 | 35 | ||||||
| 20.1.1997 | 170.05 | +1.21% | 2 551 | 15 | +6.39% | 0 | ||||||||
| 30.9.1996 | 162.00 | +5.19% | 2 430 | 15 | 150.00 | -7.40% | 1 500 | 10 | ||||||
| 5.2.1996 | 131.00 | +0.76% | 1 965 | 15 | -8.00% | 0 | 0 | |||||||
| 1.4.1996 | 124.00 | +0.49% | 1 860 | 15 | 141.50 | 0.00% | 2 958 | 20 | ||||||
| 17.5.1996 | 130.00 | +2.92% | 1 950 | 15 | 118.50 | -6.00% | 3 555 | 30 | ||||||
| 24.6.1996 | 110.00 | 0.00% | 1 650 | 15 | 106.00 | +2.00% | 636 | 6 | ||||||
| 20.6.1996 | 110.00 | 0.00% | 1 650 | 15 | 95.00 | -7.00% | 926 | 10 | ||||||
| 9.10.1995 | 176.00 | 0.00% | 2 640 | 15 | 175.00 | -3.00% | 10 738 | 62 | ||||||
| 25.9.1995 | 180.50 | -5.00% | 2 708 | 15 | +5.00% | 0 | 0 | |||||||
| 7.9.1995 | 240.00 | -4.00% | 3 600 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
