VÝSTAVIŠTĚ Č.BUD., VÝSTAVIŠTĚ ČESKÉ BUDĚJOVICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÝSTAVIŠTĚ Č.BUD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1995 | 210.00 | +500.00% | 1 470 | 7 | -19.00% | 0 | 0 | |||||||
| 26.4.1995 | 200.00 | -476.00% | 3 600 | 18 | -16.00% | 0 | 0 | |||||||
| 5.2.1997 | 177.85 | 0.00% | 0 | 0 | 177.00 | -13.44% | 3 894 | 22 | ||||||
| 16.8.1995 | 136.45 | +4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 21.10.2002 | 265.00 | -11.66% | 0 | 0 | ||||||||||
| 9.11.2001 | 325.10 | -11.65% | 8 128 | 25 | ||||||||||
| 27.1.1997 | 170.24 | -5.00% | 0 | 0 | -10.02% | 0 | ||||||||
| 29.12.2000 | 396.00 | -10.00% | 0 | 0 | ||||||||||
| 17.7.2000 | 369.00 | -10.00% | 0 | 0 | ||||||||||
| 6.1.2000 | 270.00 | -10.00% | 1 080 | 4 | ||||||||||
| 24.2.1997 | 176.96 | 0.00% | 0 | 0 | 126.00 | -10.00% | 1 008 | 8 | ||||||
| 5.2.1996 | 202.00 | +5.20% | 6 868 | 34 | -10.00% | 0 | 0 | |||||||
| 26.6.1995 | 130.00 | +4.27% | 1 040 | 8 | 92.00 | -10.00% | 368 | 4 | ||||||
| 23.6.1995 | 124.67 | -4.99% | 7 979 | 64 | -10.00% | 0 | 0 | |||||||
| 16.6.1995 | 138.13 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 153.05 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 161.10 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 165.00 | 0.00% | 3 300 | 20 | -10.00% | 0 | 0 | |||||||
| 19.5.1995 | 165.00 | +60.00% | 4 620 | 28 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
