VÝSTAVIŠTĚ Č.BUD., VÝSTAVIŠTĚ ČESKÉ BUDĚJOVICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÝSTAVIŠTĚ Č.BUD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.2.1997 | 177.85 | +4.99% | 3 735 | 21 | +39.11% | 0 | ||||||||
15.8.1995 | 129.96 | +4.99% | 0 | 0 | +28.00% | 0 | 0 | |||||||
22.8.1995 | 140.00 | -3.44% | 1 680 | 12 | +26.00% | 0 | 0 | |||||||
7.4.1995 | 206.00 | -462.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
9.4.1996 | 300.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
8.11.1996 | 256.00 | +2.40% | 512 | 2 | +16.66% | 0 | ||||||||
8.2.1996 | 200.00 | -0.99% | 15 800 | 79 | +16.00% | 0 | 0 | |||||||
14.5.2001 | 304.90 | +15.05% | 0 | 0 | ||||||||||
29.10.2002 | 303.00 | +12.05% | 0 | 0 | ||||||||||
27.6.1995 | 130.00 | 0.00% | 2 340 | 18 | +12.00% | 0 | 0 | |||||||
17.1.2001 | 400.00 | +11.95% | 6 800 | 17 | ||||||||||
8.3.1999 | 184.00 | +11.51% | 0 | 0 | ||||||||||
6.3.2000 | 341.10 | +11.39% | 2 047 | 6 | ||||||||||
20.1.2000 | 300.00 | +10.86% | 0 | 0 | ||||||||||
21.12.2001 | 315.90 | +10.45% | 65 739 | 224 | ||||||||||
8.11.2001 | 368.00 | +10.41% | 2 107 | 6 | ||||||||||
22.9.2000 | 771.90 | +10.25% | 12 175 | 16 | ||||||||||
27.9.2002 | 278.30 | +10.00% | 0 | 0 | ||||||||||
21.2.2002 | 357.50 | +10.00% | 5 720 | 16 | ||||||||||
17.9.2001 | 363.00 | +10.00% | 1 452 | 4 | ||||||||||
|