VÝSTAVIŠTĚ Č.BUD., VÝSTAVIŠTĚ ČESKÉ BUDĚJOVICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝSTAVIŠTĚ Č.BUD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.2002					286.20	+1.38%	0	0
18.11.2002					282.30	+0.46%	0	0
15.11.2002					281.00	0.00%	0	0
14.11.2002					281.00	0.00%	0	0
13.11.2002					281.00	0.00%	0	0
12.11.2002					281.00	0.00%	0	0
11.11.2002					281.00	-5.83%	1 124	4
8.11.2002					298.40	+4.92%	0	0
7.11.2002					284.40	+1.20%	20 506	67
6.11.2002					281.00	-5.83%	843	3
5.11.2002					298.40	0.00%	0	0
4.11.2002					298.40	+1.15%	0	0
1.11.2002					295.00	+4.98%	0	0
31.10.2002					281.00	0.00%	0	0
30.10.2002					281.00	-7.26%	0	0
29.10.2002					303.00	+12.05%	0	0
25.10.2002					270.40	-4.28%	23 704	80
24.10.2002					282.50	0.00%	0	0
23.10.2002					282.50	0.00%	0	0
22.10.2002					282.50	+6.60%	0	0
21.10.2002					265.00	-11.66%	0	0
18.10.2002					300.00	+7.75%	24 403	83
17.10.2002					278.40	0.00%	0	0
16.10.2002					278.40	0.00%	1 114	4
15.10.2002					278.40	0.00%	0	0
14.10.2002					278.40	0.00%	0	0
11.10.2002					278.40	0.00%	0	0
10.10.2002					278.40	0.00%	0	0
9.10.2002					278.40	0.00%	0	0
8.10.2002					278.40	-2.55%	1 114	4
7.10.2002					285.70	-1.48%	0	0
4.10.2002					290.00	+4.24%	2 900	10
3.10.2002					278.20	-2.11%	1 113	4
2.10.2002					284.20	-0.52%	0	0
1.10.2002					285.70	+2.62%	0	0
30.9.2002					278.40	+0.03%	0	0
27.9.2002					278.30	+10.00%	0	0
26.9.2002					253.00	-7.05%	506	2
25.9.2002					272.20	+0.25%	0	0
24.9.2002					271.50	-3.03%	0	0
23.9.2002					280.00	+4.86%	0	0
20.9.2002					267.00	0.00%	0	0
19.9.2002					267.00	0.00%	0	0
18.9.2002					267.00	0.00%	0	0
17.9.2002					267.00	+0.11%	0	0
16.9.2002					266.70	-9.16%	0	0
13.9.2002					293.60	0.00%	0	0
12.9.2002					293.60	0.00%	0	0
11.9.2002					293.60	0.00%	0	0
10.9.2002					293.60	0.00%	0	0
9.9.2002					293.60	0.00%	0	0
6.9.2002					293.60	0.00%	0	0
5.9.2002					293.60	0.00%	0	0
4.9.2002					293.60	0.00%	0	0
3.9.2002					293.60	0.00%	0	0
2.9.2002					293.60	0.00%	0	0
30.8.2002					293.60	-9.71%	0	0
29.8.2002					325.20	-9.89%	0	0
28.8.2002					360.90	-9.75%	10 827	30
27.8.2002					399.90	-0.52%	0	0
‹‹ First 20    Next 60 ›