VÝSTAVIŠTĚ Č.BUD., VÝSTAVIŠTĚ ČESKÉ BUDĚJOVICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝSTAVIŠTĚ Č.BUD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.2002					402.00	-0.49%	16 182	40
23.8.2002					404.00	0.00%	0	0
22.8.2002					404.00	0.00%	1 616	4
21.8.2002					404.00	-2.01%	0	0
20.8.2002					412.30	0.00%	0	0
19.8.2002					412.30	+2.05%	0	0
16.8.2002					404.00	0.00%	0	0
15.8.2002					404.00	0.00%	1 616	4
14.8.2002					404.00	0.00%	0	0
13.8.2002					404.00	0.00%	0	0
12.8.2002					404.00	-4.33%	0	0
9.8.2002					422.30	+0.02%	0	0
8.8.2002					422.20	-0.02%	2 533	6
7.8.2002					422.30	0.00%	0	0
6.8.2002					422.30	0.00%	0	0
5.8.2002					422.30	0.00%	0	0
2.8.2002					422.30	0.00%	0	0
1.8.2002					422.30	0.00%	0	0
31.7.2002					422.30	0.00%	0	0
30.7.2002					422.30	0.00%	0	0
29.7.2002					422.30	+1.02%	0	0
26.7.2002					418.00	+0.72%	0	0
25.7.2002					415.00	0.00%	3 320	8
24.7.2002					415.00	0.00%	0	0
23.7.2002					415.00	0.00%	3 331	8
22.7.2002					415.00	+0.92%	830	2
19.7.2002					411.20	0.00%	0	0
18.7.2002					411.20	0.00%	0	0
17.7.2002					411.20	0.00%	0	0
16.7.2002					411.20	0.00%	0	0
15.7.2002					411.20	0.00%	0	0
12.7.2002					411.20	+2.18%	0	0
11.7.2002					402.40	+0.07%	0	0
10.7.2002					402.10	0.00%	0	0
9.7.2002					402.10	0.00%	0	0
8.7.2002					402.10	0.00%	0	0
4.7.2002					402.10	0.00%	0	0
3.7.2002					402.10	0.00%	0	0
2.7.2002					402.10	0.00%	0	0
1.7.2002					402.10	0.00%	4 021	10
28.6.2002					402.10	0.00%	0	0
27.6.2002					402.10	0.00%	0	0
26.6.2002					402.10	0.00%	0	0
25.6.2002					402.10	0.00%	0	0
24.6.2002					402.10	0.00%	1 608	4
21.6.2002					402.10	0.00%	4 825	12
20.6.2002					402.10	-0.47%	0	0
19.6.2002					404.00	0.00%	0	0
18.6.2002					404.00	-8.18%	0	0
17.6.2002					440.00	+4.48%	12 320	28
14.6.2002					421.10	-4.29%	0	0
13.6.2002					440.00	+4.63%	2 200	5
12.6.2002					420.50	0.00%	0	0
11.6.2002					420.50	+4.86%	0	0
10.6.2002					401.00	-3.48%	0	0
7.6.2002					415.50	+3.61%	0	0
6.6.2002					401.00	-3.48%	4 010	10
5.6.2002					415.50	0.00%	0	0
4.6.2002					415.50	0.00%	0	0
3.6.2002					415.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›