VÝSTAVIŠTĚ Č.BUD., VÝSTAVIŠTĚ ČESKÉ BUDĚJOVICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝSTAVIŠTĚ Č.BUD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.2002					286.20	+1.38%	0	0
18.11.2002					282.30	+0.46%	0	0
15.11.2002					281.00	0.00%	0	0
14.11.2002					281.00	0.00%	0	0
13.11.2002					281.00	0.00%	0	0
12.11.2002					281.00	0.00%	0	0
11.11.2002					281.00	-5.83%	1 124	4
8.11.2002					298.40	+4.92%	0	0
7.11.2002					284.40	+1.20%	20 506	67
6.11.2002					281.00	-5.83%	843	3
5.11.2002					298.40	0.00%	0	0
4.11.2002					298.40	+1.15%	0	0
1.11.2002					295.00	+4.98%	0	0
31.10.2002					281.00	0.00%	0	0
30.10.2002					281.00	-7.26%	0	0
29.10.2002					303.00	+12.05%	0	0
25.10.2002					270.40	-4.28%	23 704	80
24.10.2002					282.50	0.00%	0	0
23.10.2002					282.50	0.00%	0	0
22.10.2002					282.50	+6.60%	0	0
21.10.2002					265.00	-11.66%	0	0
18.10.2002					300.00	+7.75%	24 403	83
17.10.2002					278.40	0.00%	0	0
16.10.2002					278.40	0.00%	1 114	4
15.10.2002					278.40	0.00%	0	0
14.10.2002					278.40	0.00%	0	0
11.10.2002					278.40	0.00%	0	0
10.10.2002					278.40	0.00%	0	0
9.10.2002					278.40	0.00%	0	0
8.10.2002					278.40	-2.55%	1 114	4
7.10.2002					285.70	-1.48%	0	0
4.10.2002					290.00	+4.24%	2 900	10
3.10.2002					278.20	-2.11%	1 113	4
2.10.2002					284.20	-0.52%	0	0
1.10.2002					285.70	+2.62%	0	0
30.9.2002					278.40	+0.03%	0	0
27.9.2002					278.30	+10.00%	0	0
26.9.2002					253.00	-7.05%	506	2
25.9.2002					272.20	+0.25%	0	0
24.9.2002					271.50	-3.03%	0	0
23.9.2002					280.00	+4.86%	0	0
20.9.2002					267.00	0.00%	0	0
19.9.2002					267.00	0.00%	0	0
18.9.2002					267.00	0.00%	0	0
17.9.2002					267.00	+0.11%	0	0
16.9.2002					266.70	-9.16%	0	0
13.9.2002					293.60	0.00%	0	0
12.9.2002					293.60	0.00%	0	0
11.9.2002					293.60	0.00%	0	0
10.9.2002					293.60	0.00%	0	0
9.9.2002					293.60	0.00%	0	0
6.9.2002					293.60	0.00%	0	0
5.9.2002					293.60	0.00%	0	0
4.9.2002					293.60	0.00%	0	0
3.9.2002					293.60	0.00%	0	0
2.9.2002					293.60	0.00%	0	0
30.8.2002					293.60	-9.71%	0	0
29.8.2002					325.20	-9.89%	0	0
28.8.2002					360.90	-9.75%	10 827	30
27.8.2002					399.90	-0.52%	0	0
26.8.2002					402.00	-0.49%	16 182	40
23.8.2002					404.00	0.00%	0	0
22.8.2002					404.00	0.00%	1 616	4
21.8.2002					404.00	-2.01%	0	0
20.8.2002					412.30	0.00%	0	0
19.8.2002					412.30	+2.05%	0	0
16.8.2002					404.00	0.00%	0	0
15.8.2002					404.00	0.00%	1 616	4
14.8.2002					404.00	0.00%	0	0
13.8.2002					404.00	0.00%	0	0
12.8.2002					404.00	-4.33%	0	0
9.8.2002					422.30	+0.02%	0	0
8.8.2002					422.20	-0.02%	2 533	6
7.8.2002					422.30	0.00%	0	0
6.8.2002					422.30	0.00%	0	0
5.8.2002					422.30	0.00%	0	0
2.8.2002					422.30	0.00%	0	0
1.8.2002					422.30	0.00%	0	0
31.7.2002					422.30	0.00%	0	0
30.7.2002					422.30	0.00%	0	0
29.7.2002					422.30	+1.02%	0	0
26.7.2002					418.00	+0.72%	0	0
25.7.2002					415.00	0.00%	3 320	8
24.7.2002					415.00	0.00%	0	0
23.7.2002					415.00	0.00%	3 331	8
22.7.2002					415.00	+0.92%	830	2
19.7.2002					411.20	0.00%	0	0
18.7.2002					411.20	0.00%	0	0
17.7.2002					411.20	0.00%	0	0
16.7.2002					411.20	0.00%	0	0
15.7.2002					411.20	0.00%	0	0
12.7.2002					411.20	+2.18%	0	0
11.7.2002					402.40	+0.07%	0	0
10.7.2002					402.10	0.00%	0	0
9.7.2002					402.10	0.00%	0	0
8.7.2002					402.10	0.00%	0	0
4.7.2002					402.10	0.00%	0	0
3.7.2002					402.10	0.00%	0	0
2.7.2002					402.10	0.00%	0	0
1.7.2002					402.10	0.00%	4 021	10
28.6.2002					402.10	0.00%	0	0
27.6.2002					402.10	0.00%	0	0
26.6.2002					402.10	0.00%	0	0
25.6.2002					402.10	0.00%	0	0
24.6.2002					402.10	0.00%	1 608	4
21.6.2002					402.10	0.00%	4 825	12
20.6.2002					402.10	-0.47%	0	0
19.6.2002					404.00	0.00%	0	0
18.6.2002					404.00	-8.18%	0	0
17.6.2002					440.00	+4.48%	12 320	28
14.6.2002					421.10	-4.29%	0	0
13.6.2002					440.00	+4.63%	2 200	5
12.6.2002					420.50	0.00%	0	0
11.6.2002					420.50	+4.86%	0	0
10.6.2002					401.00	-3.48%	0	0
7.6.2002					415.50	+3.61%	0	0
6.6.2002					401.00	-3.48%	4 010	10
5.6.2002					415.50	0.00%	0	0
4.6.2002					415.50	0.00%	0	0
3.6.2002					415.50	0.00%	0	0
31.5.2002					415.50	+3.61%	0	0
30.5.2002					401.00	-3.51%	7 218	18
29.5.2002					415.60	+3.90%	0	0
28.5.2002					400.00	-3.40%	4 000	10
27.5.2002					414.10	+4.54%	0	0
24.5.2002					396.10	-1.61%	0	0
23.5.2002					402.60	+1.76%	0	0
22.5.2002					395.60	+0.15%	0	0
21.5.2002					395.00	+3.94%	0	0
20.5.2002					380.00	0.00%	0	0
17.5.2002					380.00	0.00%	0	0
16.5.2002					380.00	-2.56%	5 360	14
15.5.2002					390.00	0.00%	0	0
14.5.2002					390.00	0.00%	1 560	4
13.5.2002					390.00	0.00%	0	0
10.5.2002					390.00	+5.40%	8 190	21
9.5.2002					370.00	+0.54%	1 480	4
7.5.2002					368.00	+1.71%	0	0
6.5.2002					361.80	-1.09%	1 447	4
3.5.2002					365.80	0.00%	0	0
2.5.2002					365.80	0.00%	0	0
30.4.2002					365.80	+0.02%	0	0
29.4.2002					365.70	+0.02%	0	0
26.4.2002					365.60	0.00%	0	0
25.4.2002					365.60	+1.27%	0	0
24.4.2002					361.00	-1.23%	2 888	8
23.4.2002					365.50	0.00%	0	0
22.4.2002					365.50	0.00%	0	0
19.4.2002					365.50	-2.66%	0	0
18.4.2002					375.50	0.00%	0	0
17.4.2002					375.50	+4.01%	0	0
16.4.2002					361.00	0.00%	1 444	4
15.4.2002					361.00	-3.86%	14 440	40
12.4.2002					375.50	+4.01%	0	0
11.4.2002					361.00	0.00%	0	0
10.4.2002					361.00	0.00%	1 444	4
9.4.2002					361.00	0.00%	0	0
8.4.2002					361.00	0.00%	0	0
5.4.2002					361.00	0.00%	0	0
4.4.2002					361.00	0.00%	0	0
3.4.2002					361.00	0.00%	0	0
2.4.2002					361.00	0.00%	7 220	20
29.3.2002					361.00	0.00%	0	0
28.3.2002					361.00	+2.81%	0	0
27.3.2002					351.10	-2.49%	4 213	12
26.3.2002					360.10	0.00%	0	0
25.3.2002					360.10	0.00%	1 440	4
22.3.2002					360.10	0.00%	0	0
21.3.2002					360.10	0.00%	0	0
20.3.2002					360.10	+0.02%	129 090	332
19.3.2002					360.00	0.00%	0	0
18.3.2002					360.00	+1.18%	2 520	7
15.3.2002					355.80	+1.25%	0	0
14.3.2002					351.40	+0.37%	7 028	20
13.3.2002					350.10	+7.03%	0	0
12.3.2002					327.10	-9.13%	3 271	10
11.3.2002					360.00	0.00%	2 880	8
8.3.2002					360.00	0.00%	0	0
7.3.2002					360.00	0.00%	0	0
6.3.2002					360.00	0.00%	0	0
5.3.2002					360.00	0.00%	0	0
4.3.2002					360.00	+5.26%	7 920	22
1.3.2002					342.00	-5.00%	3 420	10
28.2.2002					360.00	0.00%	0	0
27.2.2002					360.00	0.00%	0	0
26.2.2002					360.00	0.00%	1 440	4
25.2.2002					360.00	0.00%	0	0
22.2.2002					360.00	+0.69%	0	0
21.2.2002					357.50	+10.00%	5 720	16
20.2.2002					325.00	-9.72%	3 250	10
19.2.2002					360.00	0.00%	0	0
18.2.2002					360.00	0.00%	0	0
15.2.2002					360.00	0.00%	1 440	4
14.2.2002					360.00	+0.08%	8 640	24
13.2.2002					359.70	+3.95%	2 158	6
12.2.2002					346.00	+9.84%	9 812	30
11.2.2002					315.00	+1.61%	8 810	28
8.2.2002					310.00	0.00%	3 100	10
7.2.2002					310.00	-9.93%	0	0
6.2.2002					344.20	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›