VÝSTAVIŠTĚ Č.BUD., VÝSTAVIŠTĚ ČESKÉ BUDĚJOVICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÝSTAVIŠTĚ Č.BUD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1995 | 120.00 | -1.23% | 120 | 1 | 82.00 | +7.00% | 1 640 | 20 | ||||||
| 10.9.1997 | 110.00 | 0.00% | 220 | 2 | 139.00 | -4.79% | 556 | 4 | ||||||
| 21.7.1997 | 110.00 | 0.00% | 220 | 2 | 139.50 | -2.10% | 558 | 4 | ||||||
| 23.4.1997 | 97.10 | 0.00% | 194 | 2 | 0.00% | 0 | ||||||||
| 1.4.1997 | 96.00 | +4.34% | 192 | 2 | 0.00% | 0 | ||||||||
| 8.11.1996 | 256.00 | +2.40% | 512 | 2 | +16.66% | 0 | ||||||||
| 31.7.1996 | 303.00 | +0.33% | 606 | 2 | 303.60 | +2.00% | 3 036 | 10 | ||||||
| 19.7.1996 | 286.00 | -4.98% | 572 | 2 | +2.00% | 0 | 0 | |||||||
| 4.10.1995 | 130.00 | 0.00% | 260 | 2 | +7.00% | 0 | 0 | |||||||
| 18.9.1995 | 124.00 | +2.94% | 248 | 2 | +2.00% | 0 | 0 | |||||||
| 25.9.1996 | 352.00 | -4.86% | 1 056 | 3 | 345.30 | +3.04% | 1 381 | 4 | ||||||
| 18.7.1997 | 110.00 | +1.87% | 440 | 4 | 142.50 | -5.00% | 570 | 4 | ||||||
| 14.5.1997 | 99.00 | +2.06% | 396 | 4 | 105.00 | -2.38% | 410 | 4 | ||||||
| 14.8.1997 | 110.00 | 0.00% | 440 | 4 | 126.50 | -4.88% | 506 | 4 | ||||||
| 22.8.1997 | 104.50 | -5.00% | 418 | 4 | 0.00% | 0 | ||||||||
| 2.9.1997 | 110.00 | +0.25% | 440 | 4 | 126.60 | -4.88% | 253 | 2 | ||||||
| 24.4.1997 | 97.00 | -0.10% | 388 | 4 | 0.00% | 0 | ||||||||
| 21.4.1997 | 97.10 | 0.00% | 388 | 4 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| 22.1.1997 | 188.63 | -4.99% | 755 | 4 | 280.00 | 0.00% | 2 800 | 10 | ||||||
| 23.12.1996 | 282.00 | +4.83% | 1 128 | 4 | 310.00 | +5.72% | 6 200 | 20 | ||||||
| ||||||||||||||
