PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.2002					95.00	-0.73%	17 575	185
27.11.2002					95.70	+0.63%	0	0
26.11.2002					95.10	-0.10%	0	0
25.11.2002					95.20	+0.10%	4 507	48
22.11.2002					95.10	-0.62%	11 412	120
21.11.2002					95.70	0.00%	0	0
20.11.2002					95.70	+0.63%	0	0
19.11.2002					95.10	-3.45%	189 826	1 966
18.11.2002					98.50	-3.71%	0	0
15.11.2002					102.30	+2.30%	0	0
14.11.2002					100.00	+5.70%	35 000	350
13.11.2002					94.60	+0.10%	9 358	99
12.11.2002					94.50	-2.07%	0	0
11.11.2002					96.50	-3.50%	0	0
8.11.2002					100.00	-4.39%	82 630	829
7.11.2002					104.60	-2.33%	0	0
6.11.2002					107.10	-2.63%	0	0
5.11.2002					110.00	0.00%	104 720	952
4.11.2002					110.00	+9.89%	109 975	1 021
1.11.2002					100.10	+9.87%	10 010	100
‹‹ First 60     ‹ Previous 20 Next 20 ›