PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.1999 | 60.00 | -10.44% | 5 840 | 96 | ||||||||||
| 9.3.1999 | 55.00 | -10.13% | 7 440 | 132 | ||||||||||
| 18.3.1998 | 38.00 | -10.12% | 912 | 24 | ||||||||||
| 10.6.2002 | 90.00 | -10.00% | 11 227 | 118 | ||||||||||
| 13.3.2001 | 45.00 | -10.00% | 7 155 | 159 | ||||||||||
| 2.3.2001 | 43.20 | -10.00% | 0 | 0 | ||||||||||
| 15.11.2000 | 17.10 | -10.00% | 205 | 12 | ||||||||||
| 31.10.2000 | 20.70 | -10.00% | 2 199 | 98 | ||||||||||
| 3.4.2000 | 37.80 | -10.00% | 0 | 0 | ||||||||||
| 4.5.1999 | 63.00 | -10.00% | 1 512 | 24 | ||||||||||
| 14.11.1997 | 27.00 | -10.00% | 2 700 | 100 | ||||||||||
| 7.11.1997 | -10.00% | 0 | ||||||||||||
| 9.4.1997 | 42.70 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 14.11.1996 | 39.92 | -4.99% | 4 910 | 123 | -10.00% | 0 | ||||||||
| 22.8.1996 | 94.81 | +4.99% | 2 560 | 27 | 87.00 | -10.00% | 2 088 | 24 | ||||||
| 1.8.1996 | 96.01 | +4.99% | 26 979 | 281 | 96.00 | -10.00% | 5 952 | 63 | ||||||
| 24.7.1996 | 86.49 | -4.99% | 0 | 0 | 85.00 | -10.00% | 3 570 | 42 | ||||||
| 23.7.1996 | 91.04 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.7.1996 | 160.00 | +1.77% | 8 000 | 50 | 128.00 | -10.00% | 3 840 | 30 | ||||||
| 1.7.1996 | 142.60 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
