PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.2002					91.10	+0.99%	6 553	72
30.10.2002					90.20	-0.77%	0	0
29.10.2002					90.90	-5.01%	5 818	64
25.10.2002					95.70	+5.04%	0	0
24.10.2002					91.10	0.00%	1 093	12
23.10.2002					91.10	0.00%	2 186	24
22.10.2002					91.10	-0.21%	0	0
21.10.2002					91.30	+0.21%	0	0
18.10.2002					91.10	+1.22%	0	0
17.10.2002					90.00	+7.52%	0	0
16.10.2002					83.70	+1.82%	5 022	60
15.10.2002					82.20	+0.36%	0	0
14.10.2002					81.90	-4.32%	0	0
11.10.2002					85.60	-9.89%	2 054	24
10.10.2002					95.00	0.00%	5 700	60
9.10.2002					95.00	-8.65%	0	0
8.10.2002					104.00	-0.95%	0	0
7.10.2002					105.00	0.00%	0	0
4.10.2002					105.00	0.00%	0	0
3.10.2002					105.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›