PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 67.60 | -498.00% | 5 678 | 84 | 70.60 | -8.00% | 5 789 | 82 | ||||||
| 29.3.1995 | 70.98 | +500.00% | 1 065 | 15 | -9.00% | 0 | 0 | |||||||
| 30.3.1995 | 67.44 | -498.00% | 4 046 | 60 | 70.00 | +3.00% | 3 284 | 50 | ||||||
| 31.3.1995 | 64.07 | -499.00% | 19 605 | 306 | 60.00 | -9.00% | 1 440 | 24 | ||||||
| 3.4.1995 | 60.87 | -499.00% | 10 957 | 180 | 54.00 | -10.00% | 1 944 | 36 | ||||||
| 4.4.1995 | 57.83 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 54.94 | -499.00% | 7 252 | 132 | 51.00 | -6.00% | 6 120 | 120 | ||||||
| 6.4.1995 | 52.20 | -498.00% | 4 072 | 78 | 55.50 | +9.00% | 833 | 15 | ||||||
| 7.4.1995 | 49.60 | -498.00% | 1 190 | 24 | 60.00 | -1.00% | 2 640 | 48 | ||||||
| 10.4.1995 | 47.21 | -481.00% | 2 266 | 48 | 55.00 | 0.00% | 10 530 | 192 | ||||||
| 11.4.1995 | 45.10 | -446.00% | 11 501 | 255 | +9.00% | 0 | 0 | |||||||
| 12.4.1995 | 47.35 | +498.00% | 8 286 | 175 | +2.00% | 0 | 0 | |||||||
| 13.4.1995 | 49.71 | +498.00% | 8 351 | 168 | 58.00 | -5.00% | 1 392 | 24 | ||||||
| 14.4.1995 | 50.00 | +58.00% | 3 900 | 78 | 57.00 | -2.00% | 1 368 | 24 | ||||||
| 18.4.1995 | 52.40 | +480.00% | 4 716 | 90 | 57.00 | 0.00% | 684 | 12 | ||||||
| 19.4.1995 | 55.01 | +498.00% | 7 976 | 145 | 58.00 | +2.00% | 5 046 | 87 | ||||||
| 20.4.1995 | 57.76 | +499.00% | 0 | 0 | 62.00 | +7.00% | 930 | 15 | ||||||
| 21.4.1995 | 60.64 | +498.00% | 5 821 | 96 | 62.00 | -3.00% | 5 772 | 96 | ||||||
| 24.4.1995 | 63.67 | +499.00% | 9 551 | 150 | 61.00 | +1.00% | 2 196 | 36 | ||||||
| 25.4.1995 | 66.85 | +499.00% | 0 | 0 | 65.00 | +1.00% | 2 220 | 36 | ||||||
| ||||||||||||||
