PERLA BAVLNÁŘ.ZÁV., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 16.00 | -3.84% | 384 | 24 | 0.00% | 0 | ||||||||
| 28.7.1997 | 16.64 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 16.69 | +4.96% | 1 936 | 116 | 0.00% | 0 | ||||||||
| 22.8.1997 | 16.80 | +5.00% | 0 | 0 | 17.50 | +2.94% | 263 | 15 | ||||||
| 26.8.1997 | 16.81 | -4.70% | 1 210 | 72 | +2.81% | 0 | ||||||||
| 27.8.1997 | 16.81 | 0.00% | 807 | 48 | +3.34% | 0 | ||||||||
| 28.8.1997 | 16.81 | 0.00% | 0 | 0 | 17.00 | -0.52% | 1 218 | 72 | ||||||
| 25.7.1997 | 17.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.9.1997 | 17.52 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.8.1997 | 17.64 | +5.00% | 829 | 47 | 16.00 | -8.57% | 2 688 | 168 | ||||||
| 9.9.1997 | 18.39 | +4.96% | 0 | 0 | 0 | 0 | ||||||||
| 24.7.1997 | 18.43 | -4.95% | 0 | 0 | -8.69% | 0 | ||||||||
| 10.9.1997 | 19.30 | +4.94% | 0 | 0 | +5.88% | 0 | ||||||||
| 23.7.1997 | 19.39 | -4.99% | 0 | 0 | -8.00% | 0 | ||||||||
| 11.9.1997 | 20.26 | +4.97% | 0 | 0 | 17.00 | -5.55% | 2 448 | 144 | ||||||
| 22.7.1997 | 20.41 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.9.1997 | 21.27 | +4.98% | 0 | 0 | +5.88% | 0 | ||||||||
| 21.7.1997 | 21.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
