PERLA BAVLNÁŘ.ZÁV., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1996 | 265.00 | 0.00% | 79 500 | 300 | 260.10 | 0.00% | 45 349 | 177 | ||||||
| 31.5.1996 | 265.00 | +3.92% | 134 355 | 507 | 255.00 | +1.00% | 98 220 | 384 | ||||||
| 5.4.1996 | 265.00 | +1.92% | 465 870 | 1 758 | 260.00 | -4.00% | 253 986 | 979 | ||||||
| 5.6.1996 | 263.00 | -0.75% | 47 340 | 180 | 261.00 | +1.00% | 32 873 | 126 | ||||||
| 10.6.1996 | 260.00 | 0.00% | 52 000 | 200 | 250.10 | 0.00% | 53 344 | 213 | ||||||
| 7.6.1996 | 260.00 | +1.96% | 58 240 | 224 | 240.00 | +3.00% | 41 135 | 165 | ||||||
| 4.4.1996 | 260.00 | +0.38% | 541 320 | 2 082 | 280.00 | +6.00% | 208 495 | 768 | ||||||
| 3.4.1996 | 259.00 | 0.00% | 400 155 | 1 545 | 257.00 | +4.00% | 192 906 | 753 | ||||||
| 2.4.1996 | 259.00 | 0.00% | 645 687 | 2 493 | 255.50 | +1.00% | 145 258 | 589 | ||||||
| 1.4.1996 | 259.00 | +4.85% | 269 360 | 1 040 | 260.00 | 0.00% | 105 548 | 433 | ||||||
| 20.5.1996 | 258.00 | 0.00% | 129 000 | 500 | 243.90 | -3.00% | 19 121 | 78 | ||||||
| 17.5.1996 | 258.00 | +1.17% | 77 400 | 300 | 270.00 | +1.00% | 60 882 | 240 | ||||||
| 7.5.1996 | 258.00 | -4.79% | 0 | 0 | 252.50 | +6.00% | 100 748 | 399 | ||||||
| 14.5.1996 | 257.00 | +4.89% | 147 004 | 572 | 239.00 | +5.00% | 75 425 | 327 | ||||||
| 6.6.1996 | 255.00 | -3.04% | 80 325 | 315 | 240.00 | -7.00% | 6 281 | 26 | ||||||
| 30.5.1996 | 255.00 | +1.19% | 71 400 | 280 | 251.50 | +1.00% | 90 870 | 360 | ||||||
| 28.5.1996 | 255.00 | +2.40% | 152 745 | 599 | 249.00 | -2.00% | 22 824 | 96 | ||||||
| 16.5.1996 | 255.00 | +0.79% | 197 115 | 773 | 251.00 | -1.00% | 24 038 | 96 | ||||||
| 15.5.1996 | 253.00 | -1.55% | 200 629 | 793 | 253.00 | +10.00% | 130 548 | 516 | ||||||
| 29.5.1996 | 252.00 | -1.17% | 90 720 | 360 | 250.10 | +5.00% | 46 752 | 187 | ||||||
| ||||||||||||||
