PERLA BAVLNÁŘ.ZÁV., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2000 | 17.10 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2000 | 17.10 | +4.90% | 257 | 15 | ||||||||||
| 28.11.2000 | 17.10 | +5.55% | 0 | 0 | ||||||||||
| 24.11.2000 | 17.10 | -5.00% | 410 | 24 | ||||||||||
| 22.11.2000 | 17.10 | 0.00% | 410 | 24 | ||||||||||
| 21.11.2000 | 17.10 | 0.00% | 1 436 | 84 | ||||||||||
| 20.11.2000 | 17.10 | 0.00% | 410 | 24 | ||||||||||
| 16.11.2000 | 17.10 | 0.00% | 513 | 30 | ||||||||||
| 15.11.2000 | 17.10 | -10.00% | 205 | 12 | ||||||||||
| 12.1.2001 | 17.50 | +2.33% | 0 | 0 | ||||||||||
| 22.8.1997 | 16.80 | +5.00% | 0 | 0 | 17.50 | +2.94% | 263 | 15 | ||||||
| 7.8.1997 | 16.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 175 | 10 | ||||||
| 29.11.2000 | 18.00 | +5.26% | 2 446 | 147 | ||||||||||
| 23.11.2000 | 18.00 | +5.26% | 0 | 0 | ||||||||||
| 16.1.2001 | 18.20 | -4.21% | 0 | 0 | ||||||||||
| 30.11.2000 | 18.20 | +1.11% | 871 | 48 | ||||||||||
| 4.12.2000 | 18.30 | 0.00% | 146 | 8 | ||||||||||
| 1.12.2000 | 18.30 | +0.54% | 732 | 40 | ||||||||||
| 8.12.2000 | 18.40 | -1.60% | 1 982 | 108 | ||||||||||
| 5.12.2000 | 18.40 | +0.54% | 0 | 0 | ||||||||||
| ||||||||||||||
