PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1997 | 25.22 | -4.97% | 101 | 4 | -7.40% | 0 | ||||||||
| 30.4.1997 | 26.00 | +4.00% | 312 | 12 | 24.20 | -2.60% | 990 | 42 | ||||||
| 29.7.1997 | 16.00 | -3.84% | 384 | 24 | 0.00% | 0 | ||||||||
| 10.6.1997 | 26.00 | +4.00% | 390 | 15 | +3.57% | 0 | ||||||||
| 28.11.1996 | 39.50 | +4.46% | 474 | 12 | 46.00 | -4.57% | 3 426 | 75 | ||||||
| 29.8.1997 | 15.97 | -4.99% | 527 | 33 | +0.53% | 0 | ||||||||
| 16.12.1996 | 45.00 | +2.04% | 540 | 12 | 43.00 | 0.00% | 1 032 | 24 | ||||||
| 5.6.1997 | 23.81 | 0.00% | 571 | 24 | 22.00 | -4.34% | 528 | 24 | ||||||
| 4.6.1997 | 23.81 | -4.56% | 571 | 24 | -6.50% | 0 | ||||||||
| 9.5.1997 | 27.51 | -3.47% | 660 | 24 | 25.00 | +7.75% | 150 | 6 | ||||||
| 9.7.1997 | 27.74 | 0.00% | 666 | 24 | -0.19% | 0 | ||||||||
| 13.8.1996 | 85.00 | -3.95% | 680 | 8 | -3.00% | 0 | 0 | |||||||
| 17.6.1997 | 25.00 | +4.99% | 750 | 30 | 0.00% | 0 | ||||||||
| 18.2.1997 | 65.21 | +4.99% | 783 | 12 | 65.20 | -1.72% | 9 679 | 156 | ||||||
| 7.2.1997 | 65.60 | +2.18% | 787 | 12 | 65.50 | +0.91% | 3 115 | 48 | ||||||
| 27.8.1997 | 16.81 | 0.00% | 807 | 48 | +3.34% | 0 | ||||||||
| 25.8.1997 | 17.64 | +5.00% | 829 | 47 | 16.00 | -8.57% | 2 688 | 168 | ||||||
| 2.5.1997 | 27.30 | +5.00% | 846 | 31 | -3.77% | 0 | ||||||||
| 12.6.1997 | 23.81 | -3.60% | 857 | 36 | +6.38% | 0 | ||||||||
| 6.5.1997 | 28.45 | +4.98% | 910 | 32 | 22.50 | 0.00% | 540 | 24 | ||||||
| ||||||||||||||
