PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1997 | 25.01 | -0.83% | 3 001 | 120 | 25.00 | 0.00% | 25 | 1 | ||||||
| 2.6.1995 | 91.00 | 0.00% | 12 012 | 132 | 90.00 | +9.00% | 90 | 1 | ||||||
| 2.10.2000 | 28.30 | 0.00% | 57 | 2 | ||||||||||
| 17.12.1999 | 48.40 | +8.76% | 97 | 2 | ||||||||||
| 11.2.1998 | 37.00 | -8.75% | 74 | 2 | ||||||||||
| 30.9.1997 | 31.39 | +4.98% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
| 30.8.1996 | 109.46 | +4.99% | 15 872 | 145 | 122.50 | +7.00% | 245 | 2 | ||||||
| 11.7.2000 | 30.10 | +5.24% | 90 | 3 | ||||||||||
| 13.11.1997 | 30.00 | +8.69% | 90 | 3 | ||||||||||
| 17.4.1998 | 45.10 | -9.49% | 180 | 4 | ||||||||||
| 5.3.2001 | 43.20 | 0.00% | 216 | 5 | ||||||||||
| 2.12.1996 | 42.10 | +4.98% | 0 | 0 | 46.00 | +1.09% | 230 | 5 | ||||||
| 4.9.1996 | 93.86 | -5.00% | 0 | 0 | 109.50 | 0.00% | 548 | 5 | ||||||
| 15.10.1999 | 50.90 | +0.79% | 305 | 6 | ||||||||||
| 19.5.1997 | 29.40 | 0.00% | 0 | 0 | 27.00 | +3.84% | 162 | 6 | ||||||
| 9.5.1997 | 27.51 | -3.47% | 660 | 24 | 25.00 | +7.75% | 150 | 6 | ||||||
| 29.7.1996 | 82.95 | +5.00% | 0 | 0 | 78.00 | +9.00% | 468 | 6 | ||||||
| 4.12.2000 | 18.30 | 0.00% | 146 | 8 | ||||||||||
| 2.10.2002 | 105.00 | 0.00% | 945 | 9 | ||||||||||
| 17.5.2001 | 60.50 | +6.89% | 605 | 10 | ||||||||||
| ||||||||||||||
