PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2002					105.00	0.00%	945	9
1.10.2002					105.00	+0.19%	4 200	40
30.9.2002					104.80	+9.96%	1 258	12
27.9.2002					95.30	+9.91%	0	0
26.9.2002					86.70	+0.81%	0	0
25.9.2002					86.00	0.00%	0	0
24.9.2002					86.00	0.00%	0	0
23.9.2002					86.00	0.00%	0	0
20.9.2002					86.00	0.00%	0	0
19.9.2002					86.00	0.00%	0	0
18.9.2002					86.00	0.00%	1 290	15
17.9.2002					86.00	0.00%	0	0
16.9.2002					86.00	0.00%	3 096	36
13.9.2002					86.00	0.00%	0	0
12.9.2002					86.00	0.00%	0	0
11.9.2002					86.00	0.00%	0	0
10.9.2002					86.00	0.00%	0	0
9.9.2002					86.00	-1.14%	2 064	24
6.9.2002					87.00	0.00%	5 220	60
5.9.2002					87.00	-3.33%	0	0
4.9.2002					90.00	0.00%	0	0
3.9.2002					90.00	0.00%	0	0
2.9.2002					90.00	0.00%	0	0
30.8.2002					90.00	0.00%	4 320	48
29.8.2002					90.00	-2.17%	0	0
28.8.2002					92.00	+2.22%	1 932	21
27.8.2002					90.00	0.00%	0	0
26.8.2002					90.00	0.00%	0	0
23.8.2002					90.00	0.00%	0	0
22.8.2002					90.00	0.00%	0	0
21.8.2002					90.00	+2.85%	0	0
20.8.2002					87.50	-6.91%	1 050	12
19.8.2002					94.00	0.00%	0	0
16.8.2002					94.00	0.00%	34 216	376
15.8.2002					94.00	+4.44%	0	0
14.8.2002					90.00	-4.25%	1 080	12
13.8.2002					94.00	0.00%	0	0
12.8.2002					94.00	+4.44%	0	0
9.8.2002					90.00	-4.25%	23 040	256
8.8.2002					94.00	0.00%	0	0
7.8.2002					94.00	0.00%	0	0
6.8.2002					94.00	+4.44%	0	0
5.8.2002					90.00	+1.01%	2 160	24
2.8.2002					89.10	+10.00%	1 069	12
1.8.2002					81.00	+6.57%	1 944	24
31.7.2002					76.00	-9.84%	0	0
30.7.2002					84.30	+9.90%	8 430	100
29.7.2002					76.70	-9.87%	1 841	24
26.7.2002					85.10	+1.43%	2 042	24
25.7.2002					83.90	+9.81%	0	0
24.7.2002					76.40	-9.58%	3 665	48
23.7.2002					84.50	+1.80%	0	0
22.7.2002					83.00	+9.93%	0	0
19.7.2002					75.50	+9.89%	0	0
18.7.2002					68.70	-9.84%	2 473	36
17.7.2002					76.20	-8.19%	1 829	24
16.7.2002					83.00	-3.48%	4 056	48
15.7.2002					86.00	-0.11%	5 164	60
12.7.2002					86.10	+4.61%	0	0
11.7.2002					82.30	-9.56%	59 013	688
‹‹ First 20    ‹ Previous 60 Next 60 ›