PERLA BAVLNÁŘ.ZÁV., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1996 | 209.00 | +0.48% | 349 657 | 1 673 | 210.00 | -1.00% | 189 012 | 960 | ||||||
| 25.10.1995 | 224.00 | -0.88% | 778 400 | 3 475 | 209.00 | +10.00% | 25 080 | 120 | ||||||
| 30.10.1995 | 215.00 | -4.86% | 424 840 | 1 976 | 206.00 | +1.00% | 77 057 | 367 | ||||||
| 21.3.1996 | 209.00 | 0.00% | 346 731 | 1 659 | 205.80 | +4.00% | 108 912 | 532 | ||||||
| 13.5.1996 | 245.00 | +4.70% | 61 250 | 250 | 204.00 | 0.00% | 45 673 | 207 | ||||||
| 31.10.1995 | 205.00 | -4.65% | 382 530 | 1 866 | 202.00 | -5.00% | 65 568 | 330 | ||||||
| 1.11.1995 | 199.00 | -2.92% | 146 663 | 737 | 200.00 | -3.00% | 37 050 | 192 | ||||||
| 8.2.1996 | 200.00 | 0.00% | 80 000 | 400 | 200.00 | +4.00% | 79 518 | 420 | ||||||
| 6.2.1996 | 195.00 | -2.50% | 105 105 | 539 | 200.00 | +2.00% | 85 553 | 444 | ||||||
| 25.6.1996 | 166.99 | -4.99% | 0 | 0 | 200.00 | +1.00% | 33 747 | 174 | ||||||
| 24.6.1996 | 175.77 | -4.99% | 0 | 0 | 200.00 | -3.00% | 19 202 | 100 | ||||||
| 21.6.1996 | 185.02 | -4.99% | 0 | 0 | 200.00 | -10.00% | 11 508 | 58 | ||||||
| 19.3.1996 | 208.00 | +4.52% | 369 616 | 1 777 | 199.00 | +6.00% | 187 064 | 941 | ||||||
| 12.2.1996 | 181.00 | -4.73% | 69 142 | 382 | 195.00 | -2.00% | 48 120 | 252 | ||||||
| 9.2.1996 | 190.00 | -5.00% | 114 000 | 600 | 195.00 | +3.00% | 67 860 | 348 | ||||||
| 26.6.1996 | 158.65 | -4.99% | 15 865 | 100 | 195.00 | +1.00% | 9 360 | 48 | ||||||
| 15.3.1996 | 194.25 | +5.00% | 154 040 | 793 | 191.00 | +9.00% | 66 345 | 348 | ||||||
| 19.2.1996 | 165.00 | -2.94% | 49 005 | 297 | 190.50 | +8.00% | 83 540 | 440 | ||||||
| 20.10.1995 | 215.00 | +4.87% | 243 810 | 1 134 | 190.50 | +6.00% | 37 719 | 198 | ||||||
| 5.2.1996 | 200.00 | +0.50% | 195 800 | 979 | 190.00 | +2.00% | 93 153 | 495 | ||||||
| 31.1.1996 | 188.38 | +1.82% | 72 903 | 387 | 190.00 | +2.00% | 58 582 | 323 | ||||||
| 23.1.1996 | 205.00 | +1.99% | 165 845 | 809 | 190.00 | -3.00% | 34 524 | 191 | ||||||
| 2.2.1996 | 199.00 | +3.10% | 110 047 | 553 | 188.00 | +2.00% | 69 183 | 376 | ||||||
| 14.3.1996 | 185.00 | +1.64% | 198 505 | 1 073 | 188.00 | +2.00% | 72 767 | 417 | ||||||
| 18.3.1996 | 199.00 | +2.44% | 181 886 | 914 | 188.00 | -1.00% | 64 296 | 342 | ||||||
| 27.6.1996 | 158.00 | -0.40% | 42 660 | 270 | 188.00 | -4.00% | 6 768 | 36 | ||||||
| 7.2.1996 | 200.00 | +2.56% | 128 800 | 644 | 185.50 | -5.00% | 104 640 | 574 | ||||||
| 18.1.1996 | 196.00 | +4.53% | 1 206 968 | 6 158 | 185.00 | +4.00% | 10 728 | 60 | ||||||
| 19.10.1995 | 205.00 | +4.99% | 398 110 | 1 942 | 183.00 | +8.00% | 6 480 | 36 | ||||||
| 2.11.1995 | 189.05 | -5.00% | 156 912 | 830 | 182.00 | -1.00% | 44 583 | 234 | ||||||
| 25.1.1996 | 186.00 | -4.49% | 226 548 | 1 218 | 181.00 | -3.00% | 36 588 | 204 | ||||||
| 30.1.1996 | 185.00 | +1.36% | 103 230 | 558 | 180.00 | -2.00% | 7 464 | 42 | ||||||
| 29.1.1996 | 182.50 | +1.38% | 104 390 | 572 | 180.00 | -4.00% | 82 958 | 457 | ||||||
| 26.1.1996 | 180.00 | -3.22% | 111 960 | 622 | 180.00 | +6.00% | 65 566 | 346 | ||||||
| 1.2.1996 | 193.00 | +2.45% | 110 396 | 572 | 180.00 | -1.00% | 42 120 | 234 | ||||||
| 14.2.1996 | 181.00 | 0.00% | 52 309 | 289 | 179.00 | +1.00% | 51 663 | 295 | ||||||
| 16.2.1996 | 170.00 | -1.73% | 91 800 | 540 | 175.00 | +3.00% | 63 700 | 364 | ||||||
| 21.2.1996 | 161.50 | -5.00% | 16 150 | 100 | 175.00 | +1.00% | 37 800 | 216 | ||||||
| 24.1.1996 | 194.75 | -5.00% | 251 422 | 1 291 | 175.00 | +3.00% | 72 183 | 389 | ||||||
| 17.1.1996 | 187.50 | +4.16% | 48 000 | 256 | 174.50 | +1.00% | 32 856 | 192 | ||||||
| 13.2.1996 | 181.00 | 0.00% | 55 748 | 308 | 174.00 | -9.00% | 9 020 | 52 | ||||||
| 11.3.1996 | 180.81 | +5.00% | 101 254 | 560 | 174.00 | +3.00% | 23 670 | 138 | ||||||
| 20.2.1996 | 170.00 | +3.03% | 6 630 | 39 | 173.00 | -9.00% | 13 494 | 78 | ||||||
| 15.2.1996 | 173.00 | -4.41% | 92 209 | 533 | 172.00 | -3.00% | 27 917 | 165 | ||||||
| 13.3.1996 | 182.00 | +1.11% | 213 122 | 1 171 | 170.00 | +3.00% | 53 252 | 310 | ||||||
| 12.3.1996 | 180.00 | -0.44% | 386 820 | 2 149 | 170.00 | -3.00% | 42 975 | 258 | ||||||
| 8.3.1996 | 172.20 | +5.00% | 50 971 | 296 | 170.00 | +7.00% | 26 382 | 159 | ||||||
| 22.2.1996 | 153.43 | -4.99% | 69 044 | 450 | 170.00 | -1.00% | 11 490 | 66 | ||||||
| 18.10.1995 | 195.25 | +4.99% | 0 | 0 | 167.00 | +5.00% | 40 581 | 243 | ||||||
| 7.3.1996 | 164.00 | +0.69% | 87 412 | 533 | 167.00 | +2.00% | 51 302 | 330 | ||||||
| 19.1.1996 | 200.00 | +2.04% | 188 600 | 943 | 166.00 | -8.00% | 10 851 | 66 | ||||||
| 14.12.1995 | 165.00 | -2.94% | 115 995 | 703 | 166.00 | +1.00% | 66 451 | 406 | ||||||
| 13.12.1995 | 170.00 | -1.87% | 139 400 | 820 | 166.00 | +7.00% | 100 520 | 619 | ||||||
| 16.10.1995 | 177.11 | +4.99% | 0 | 0 | 165.00 | +5.00% | 41 355 | 262 | ||||||
| 6.3.1996 | 162.86 | +4.99% | 64 655 | 397 | 160.00 | +4.00% | 36 940 | 243 | ||||||
| 13.10.1995 | 168.68 | +4.99% | 0 | 0 | 159.00 | -2.00% | 13 554 | 90 | ||||||
| 17.10.1995 | 185.96 | +4.99% | 163 087 | 877 | 159.00 | +1.00% | 21 465 | 135 | ||||||
| 8.12.1995 | 157.50 | +5.00% | 159 705 | 1 014 | 159.00 | 0.00% | 34 752 | 237 | ||||||
| 23.2.1996 | 145.76 | -4.99% | 8 746 | 60 | 157.10 | -6.00% | 29 097 | 178 | ||||||
| 2.7.1996 | 149.73 | +5.00% | 12 577 | 84 | 156.50 | +2.00% | 7 512 | 48 | ||||||
| ||||||||||||||
