PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.8.1998					53.00	-4.62%	530	10
18.1.2000					44.20	+0.22%	530	12
16.12.1999					44.50	+0.45%	534	12
22.1.2001					22.40	+8.21%	538	24
6.5.1997	28.45	+4.98%	910	32	22.50	0.00%	540	24
24.1.2001					22.70	0.00%	545	24
4.9.1996	93.86	-5.00%	0	0	109.50	0.00%	548	5
2.11.1999					46.10	-4.75%	553	12
6.5.1998					46.50	+0.82%	558	12
8.3.2000					46.60	+9.64%	559	12
29.8.2001					47.00	-3.68%	564	12
9.3.2001					47.10	+9.79%	565	12
16.9.1997	23.44	+4.97%	0	0	19.00	0.00%	570	30
2.4.2001					48.30	-2.22%	580	12
29.4.1997	25.00	-2.38%	1 800	72	24.20	0.00%	581	24
21.4.2000					42.60	-9.55%	596	14
23.11.1999					49.90	+12.89%	599	12
19.5.1998					50.00	+6.36%	600	12
16.8.2000					25.10	-0.39%	602	24
3.7.2000					30.20	0.00%	604	20
17.5.2001					60.50	+6.89%	605	10
1.9.2000					25.30	0.00%	607	24
19.12.2000					18.50	0.00%	611	33
18.10.2001					51.00	+9.91%	612	12
4.9.1997	15.90	+4.95%	0	0	17.00	0.00%	612	36
8.6.1998					53.10	-0.18%	637	12
10.6.1998					53.30	+1.40%	640	12
24.3.2000					43.00	0.00%	645	15
21.5.1997	26.54	-4.97%	0	0	27.00	+8.00%	648	24
7.7.1999					65.00	+2.20%	650	10
22.10.1998					54.50	-5.21%	654	12
19.6.2001					55.00	0.00%	660	12
8.6.2001					55.00	0.00%	660	12
4.7.2001					55.10	0.00%	661	12
22.6.2001					55.30	+0.54%	664	12
25.6.1998					55.50	-1.64%	666	12
5.6.2001					55.60	-9.00%	667	12
26.9.2000					28.30	-4.71%	679	24
3.9.1998					57.00	0.00%	684	12
18.4.1995	52.40	+480.00%	4 716	90	57.00	0.00%	684	12
3.8.2001					57.80	-9.82%	694	12
16.12.1997					29.00	-7.22%	696	24
31.10.1996	63.18	-4.99%	0	0	58.10	-7.77%	697	12
25.1.2002					58.10	+0.86%	697	12
31.1.2001					29.10	+7.77%	698	24
12.2.2001					30.00	-0.33%	720	24
28.6.2000					30.10	-0.33%	722	24
21.3.1997	56.21	-3.33%	1 518	27	60.30	-4.76%	724	12
10.2.1999					60.40	+0.49%	725	12
14.5.1999					60.40	0.00%	725	12
11.2.1999					60.60	+0.33%	727	12
1.12.2000					18.30	+0.54%	732	40
23.6.1999					61.20	+0.32%	734	12
24.5.1999					61.80	+1.31%	742	12
12.8.1998					62.00	0.00%	744	12
27.9.1999					62.10	-9.07%	745	12
22.9.1999					62.10	0.00%	745	12
13.9.1999					62.10	-0.16%	745	12
12.2.1997	64.60	+1.79%	3 101	48	62.20	-4.45%	746	12
1.11.2001					62.50	-3.84%	750	12
‹‹ First 20    ‹ Previous 60 Next 60 ›