PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1999					63.20	-9.84%	758	12
27.8.1999					70.10	0.00%	841	12
17.8.1999					64.50	+0.62%	774	12
2.8.1999					65.10	-0.15%	781	12
24.5.1999					61.80	+1.31%	742	12
14.5.1999					60.40	0.00%	725	12
30.4.1999					70.00	0.00%	840	12
2.11.1999					46.10	-4.75%	553	12
27.9.1999					62.10	-9.07%	745	12
22.9.1999					62.10	0.00%	745	12
13.9.1999					62.10	-0.16%	745	12
16.12.1999					44.50	+0.45%	534	12
23.11.1999					49.90	+12.89%	599	12
8.2.2000					41.50	+0.24%	498	12
18.1.2000					44.20	+0.22%	530	12
15.11.2000					17.10	-10.00%	205	12
6.11.2000					19.00	-9.95%	228	12
9.3.2001					47.10	+9.79%	565	12
6.6.2000					32.30	-3.00%	388	12
7.9.2000					25.20	0.00%	302	12
3.10.2000					25.60	-9.54%	307	12
30.8.2000					25.10	-0.39%	301	12
31.7.2000					25.00	0.00%	300	12
7.4.2000					39.90	+9.91%	479	12
8.3.2000					46.60	+9.64%	559	12
1.3.2000					41.30	0.00%	496	12
28.2.2000					41.50	-11.70%	498	12
2.4.2001					48.30	-2.22%	580	12
3.8.2001					57.80	-9.82%	694	12
4.7.2001					55.10	0.00%	661	12
22.6.2001					55.30	+0.54%	664	12
19.6.2001					55.00	0.00%	660	12
8.6.2001					55.00	0.00%	660	12
5.6.2001					55.60	-9.00%	667	12
1.11.2001					62.50	-3.84%	750	12
18.10.2001					51.00	+9.91%	612	12
29.8.2001					47.00	-3.68%	564	12
13.8.2001					39.50	+0.76%	474	12
24.10.2002					91.10	0.00%	1 093	12
30.9.2002					104.80	+9.96%	1 258	12
20.8.2002					87.50	-6.91%	1 050	12
16.12.2002					105.50	+5.07%	1 266	12
14.8.2002					90.00	-4.25%	1 080	12
2.8.2002					89.10	+10.00%	1 069	12
20.6.2002					98.00	0.00%	1 176	12
3.6.2002					91.40	-8.14%	1 097	12
14.5.2002					78.10	+3.99%	937	12
6.5.2002					73.50	+0.13%	882	12
10.4.2002					68.40	+1.48%	821	12
4.4.2002					66.40	-4.73%	797	12
25.1.2002					58.10	+0.86%	697	12
21.4.2000					42.60	-9.55%	596	14
24.3.2000					43.00	0.00%	645	15
10.10.2000					25.40	-0.78%	381	15
27.12.2000					17.10	+4.90%	257	15
22.1.2002					56.20	+1.44%	843	15
18.9.2002					86.00	0.00%	1 290	15
30.12.1998					57.10	0.00%	857	15
26.10.1998					57.00	-1.72%	855	15
9.11.1998					57.10	-7.90%	857	15
‹‹ First 20    ‹ Previous 60 Next 60 ›