PERLA BAVLNÁŘ.ZÁV., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1997 | 33.80 | +7.51% | 18 134 | 544 | ||||||||||
9.4.1998 | 42.50 | -0.77% | 24 909 | 539 | ||||||||||
21.3.1996 | 209.00 | 0.00% | 346 731 | 1 659 | 205.80 | +4.00% | 108 912 | 532 | ||||||
5.6.1995 | 91.00 | 0.00% | 51 870 | 570 | 99.00 | +9.00% | 51 930 | 530 | ||||||
25.3.1996 | 225.00 | +4.65% | 315 450 | 1 402 | 230.00 | +4.00% | 118 835 | 526 | ||||||
27.5.1996 | 249.00 | +0.80% | 72 459 | 291 | 244.30 | +1.00% | 125 537 | 516 | ||||||
15.5.1996 | 253.00 | -1.55% | 200 629 | 793 | 253.00 | +10.00% | 130 548 | 516 | ||||||
13.5.2002 | 75.10 | -9.07% | 43 501 | 512 | ||||||||||
4.4.2000 | 36.40 | -3.70% | 21 000 | 500 | ||||||||||
9.5.1996 | 246.00 | -4.65% | 0 | 0 | 239.70 | -6.00% | 118 246 | 500 | ||||||
5.2.1996 | 200.00 | +0.50% | 195 800 | 979 | 190.00 | +2.00% | 93 153 | 495 | ||||||
26.10.1995 | 225.00 | +0.44% | 562 500 | 2 500 | 215.00 | -3.00% | 99 550 | 493 | ||||||
11.5.2000 | 33.30 | 0.00% | 17 213 | 488 | ||||||||||
26.11.1999 | 64.10 | +6.47% | 30 391 | 488 | ||||||||||
2.5.1996 | 300.00 | -4.76% | 0 | 0 | 285.10 | -5.00% | 134 383 | 476 | ||||||
29.1.1996 | 182.50 | +1.38% | 104 390 | 572 | 180.00 | -4.00% | 82 958 | 457 | ||||||
31.12.2002 | 108.80 | +3.12% | 49 194 | 446 | ||||||||||
6.2.1996 | 195.00 | -2.50% | 105 105 | 539 | 200.00 | +2.00% | 85 553 | 444 | ||||||
27.11.2001 | 67.20 | +0.14% | 30 048 | 442 | ||||||||||
19.2.1996 | 165.00 | -2.94% | 49 005 | 297 | 190.50 | +8.00% | 83 540 | 440 | ||||||
16.3.1998 | 42.40 | -2.32% | 18 571 | 438 | ||||||||||
22.12.1998 | 62.00 | +8.77% | 26 736 | 438 | ||||||||||
1.4.1996 | 259.00 | +4.85% | 269 360 | 1 040 | 260.00 | 0.00% | 105 548 | 433 | ||||||
18.2.2000 | 47.50 | +5.08% | 20 425 | 430 | ||||||||||
27.10.1995 | 226.00 | +0.44% | 463 526 | 2 051 | 220.00 | +3.00% | 88 560 | 426 | ||||||
8.2.1996 | 200.00 | 0.00% | 80 000 | 400 | 200.00 | +4.00% | 79 518 | 420 | ||||||
14.3.1996 | 185.00 | +1.64% | 198 505 | 1 073 | 188.00 | +2.00% | 72 767 | 417 | ||||||
12.11.2001 | 66.00 | 0.00% | 27 206 | 408 | ||||||||||
20.2.1998 | 35.00 | +3.15% | 15 034 | 407 | ||||||||||
14.12.1995 | 165.00 | -2.94% | 115 995 | 703 | 166.00 | +1.00% | 66 451 | 406 | ||||||
19.12.2001 | 32.00 | +2.23% | 12 948 | 403 | ||||||||||
7.5.1996 | 258.00 | -4.79% | 0 | 0 | 252.50 | +6.00% | 100 748 | 399 | ||||||
6.12.1995 | 154.00 | +1.31% | 245 938 | 1 597 | 150.00 | +6.00% | 57 372 | 396 | ||||||
15.10.1998 | 61.00 | +7.01% | 24 095 | 395 | ||||||||||
24.1.1996 | 194.75 | -5.00% | 251 422 | 1 291 | 175.00 | +3.00% | 72 183 | 389 | ||||||
31.5.1996 | 265.00 | +3.92% | 134 355 | 507 | 255.00 | +1.00% | 98 220 | 384 | ||||||
2.11.2001 | 62.10 | -0.64% | 24 654 | 384 | ||||||||||
29.11.2001 | 67.00 | -0.14% | 25 435 | 380 | ||||||||||
23.5.2002 | 90.80 | +8.87% | 34 504 | 380 | ||||||||||
10.5.1996 | 234.00 | -4.87% | 914 472 | 3 908 | 213.00 | -7.00% | 83 415 | 379 | ||||||
30.6.1995 | 88.00 | +2.32% | 36 696 | 417 | 90.00 | +7.00% | 33 416 | 377 | ||||||
2.2.1996 | 199.00 | +3.10% | 110 047 | 553 | 188.00 | +2.00% | 69 183 | 376 | ||||||
16.8.2002 | 94.00 | 0.00% | 34 216 | 376 | ||||||||||
17.4.2002 | 73.00 | +9.93% | 23 744 | 371 | ||||||||||
30.10.1995 | 215.00 | -4.86% | 424 840 | 1 976 | 206.00 | +1.00% | 77 057 | 367 | ||||||
16.2.1996 | 170.00 | -1.73% | 91 800 | 540 | 175.00 | +3.00% | 63 700 | 364 | ||||||
20.6.1996 | 194.75 | -5.00% | 0 | 0 | 220.00 | -1.00% | 79 860 | 363 | ||||||
16.4.1998 | 47.50 | +8.60% | 18 040 | 362 | ||||||||||
13.6.1996 | 224.00 | -4.68% | 0 | 0 | 250.00 | +1.00% | 86 760 | 360 | ||||||
30.5.1996 | 255.00 | +1.19% | 71 400 | 280 | 251.50 | +1.00% | 90 870 | 360 | ||||||
25.11.1996 | 37.81 | -5.00% | 1 021 | 27 | 46.00 | +0.13% | 16 302 | 357 | ||||||
19.3.2001 | 49.20 | +6.26% | 17 412 | 355 | ||||||||||
20.12.2001 | 33.70 | +5.31% | 12 200 | 350 | ||||||||||
14.11.2002 | 100.00 | +5.70% | 35 000 | 350 | ||||||||||
15.3.1996 | 194.25 | +5.00% | 154 040 | 793 | 191.00 | +9.00% | 66 345 | 348 | ||||||
9.2.1996 | 190.00 | -5.00% | 114 000 | 600 | 195.00 | +3.00% | 67 860 | 348 | ||||||
26.1.1996 | 180.00 | -3.22% | 111 960 | 622 | 180.00 | +6.00% | 65 566 | 346 | ||||||
23.10.2001 | 67.80 | +9.88% | 23 215 | 344 | ||||||||||
4.6.1999 | 84.00 | +10.52% | 29 004 | 342 | ||||||||||
18.3.1996 | 199.00 | +2.44% | 181 886 | 914 | 188.00 | -1.00% | 64 296 | 342 | ||||||
|