PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.2001					58.60	-9.84%	0	0
30.8.1999					63.20	-9.84%	758	12
28.9.1999					56.00	-9.82%	44 022	660
4.9.2001					56.00	-9.82%	4 704	84
3.8.2001					57.80	-9.82%	694	12
19.7.2001					49.70	-9.80%	1 789	36
18.12.2001					31.30	-9.79%	10 495	327
22.11.1999					44.20	-9.79%	0	0
7.8.2001					47.10	-9.77%	1 837	39
8.8.2001					42.50	-9.76%	1 275	30
9.11.1999					45.30	-9.76%	0	0
29.12.1999					40.70	-9.75%	0	0
19.11.1996	39.90	0.00%	0	0	37.00	-9.75%	2 590	70
26.4.2000					35.20	-9.74%	1 619	46
24.1.2000					38.00	-9.73%	0	0
25.3.1999					65.00	-9.72%	1 432	22
20.8.2001					52.00	-9.72%	3 552	66
20.12.2000					16.70	-9.72%	5 579	329
6.3.2001					39.00	-9.72%	1 757	43
5.10.1999					40.90	-9.71%	982	24
29.10.1996	70.00	0.00%	31 360	448	58.10	-9.71%	3 370	58
27.8.2001					40.00	-9.70%	0	0
6.8.2001					52.20	-9.68%	1 201	23
21.2.2000					42.90	-9.68%	3 732	87
22.8.2001					43.90	-9.67%	2 634	60
11.4.2000					37.40	-9.66%	0	0
20.7.2001					44.90	-9.65%	0	0
21.10.1999					45.90	-9.64%	1 652	36
13.7.2000					27.20	-9.63%	1 306	48
24.7.2001					38.60	-9.60%	2 779	72
24.7.2002					76.40	-9.58%	3 665	48
11.7.2002					82.30	-9.56%	59 013	688
8.4.1997	44.94	-4.98%	0	0		-9.56%	0
21.4.2000					42.60	-9.55%	596	14
3.10.2000					25.60	-9.54%	307	12
11.6.1999					70.30	-9.52%	6 677	95
3.6.1999					76.00	-9.52%	3 894	49
5.8.1997	16.00	0.00%	0	0		-9.52%	0
29.12.1998					57.10	-9.50%	2 056	36
17.4.1998					45.10	-9.49%	180	4
20.9.2001					48.90	-9.44%	3 668	75
18.10.1999					46.10	-9.43%	1 106	24
9.8.1999					62.50	-9.42%	3 750	60
14.12.2001					38.50	-9.41%	9 625	250
21.8.2000					25.10	-9.38%	1 205	48
7.2.2001					30.00	-9.36%	900	30
30.11.1999					62.00	-9.35%	3 720	60
8.11.2001					67.00	-9.33%	11 184	168
23.1.1998					47.20	-9.32%	5 046	107
16.11.1999					44.80	-9.31%	0	0
9.12.1996	40.00	-4.51%	8 120	203		-9.28%	0
2.4.1999					62.60	-9.27%	3 534	54
21.9.2001					44.40	-9.20%	0	0
28.11.1997					23.00	-9.19%	1 725	75
5.3.2002					64.50	-9.15%	7 740	120
8.7.2002					87.40	-9.14%	15 684	180
27.4.2000					32.00	-9.09%	0	0
11.4.1997	38.55	-4.97%	0	0		-9.09%	0
20.1.2000					42.10	-9.07%	2 526	60
27.9.1999					62.10	-9.07%	745	12
‹‹ First 20    ‹ Previous 60 Next 60 ›