PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.1999					68.30	+9.98%	0	0
19.10.1999					50.70	+9.97%	0	0
17.2.2000					45.20	+9.97%	0	0
11.12.1996	40.00	0.00%	0	0		+9.97%	0
13.9.2000					27.60	+9.96%	0	0
19.4.2002					86.10	+9.96%	17 220	200
30.9.2002					104.80	+9.96%	1 258	12
18.11.1999					48.60	+9.95%	2 718	56
31.5.2002					99.50	+9.94%	71 342	717
17.4.2002					73.00	+9.93%	23 744	371
22.7.2002					83.00	+9.93%	0	0
31.7.2001					53.10	+9.93%	3 186	60
17.8.2001					57.60	+9.92%	2 074	36
2.3.2000					45.40	+9.92%	0	0
18.8.2000					27.70	+9.92%	0	0
23.3.1999					72.00	+9.92%	1 656	23
7.4.2000					39.90	+9.91%	479	12
18.10.2001					51.00	+9.91%	612	12
5.10.2001					53.20	+9.91%	3 192	60
29.1.2001					25.50	+9.91%	0	0
27.9.2002					95.30	+9.91%	0	0
24.5.2002					99.80	+9.91%	26 943	278
30.7.2002					84.30	+9.90%	8 430	100
15.8.2001					47.70	+9.90%	6 869	144
24.2.2000					45.50	+9.90%	1 541	36
19.7.2002					75.50	+9.89%	0	0
4.11.2002					110.00	+9.89%	109 975	1 021
3.5.2002					73.40	+9.88%	18 717	255
27.7.2001					46.70	+9.88%	0	0
27.9.2001					47.80	+9.88%	0	0
23.10.2001					67.80	+9.88%	23 215	344
27.2.2001					48.90	+9.88%	4 108	84
26.2.2001					44.50	+9.87%	1 068	24
14.8.2001					43.40	+9.87%	1 042	24
1.11.2002					100.10	+9.87%	10 010	100
31.8.2001					56.80	+9.86%	4 750	84
16.8.2001					52.40	+9.85%	0	0
25.11.1999					60.20	+9.85%	12 629	216
15.2.2002					62.50	+9.84%	0	0
11.11.1999					46.90	+9.83%	1 126	24
24.11.1999					54.80	+9.81%	0	0
26.2.2002					64.90	+9.81%	11 235	174
25.7.2002					83.90	+9.81%	0	0
9.3.2001					47.10	+9.79%	565	12
20.4.2000					47.10	+9.79%	0	0
2.8.2001					64.10	+9.76%	3 079	48
15.10.2001					58.50	+9.75%	0	0
4.3.2002					71.00	+9.73%	22 436	316
4.6.2002					100.30	+9.73%	2 006	20
17.1.2000					44.10	+9.70%	0	0
4.6.2001					61.10	+9.69%	6 110	100
7.4.1998					42.00	+9.66%	1 008	24
15.2.1999					67.00	+9.65%	9 458	144
29.1.1999					67.00	+9.65%	0	0
8.3.2000					46.60	+9.64%	559	12
10.3.1998					0.00	+9.55%	0	0
23.9.1996	82.03	-4.99%	6 152	75	94.00	+9.53%	7 050	75
18.3.1999					69.00	+9.52%	0	0
7.11.2001					73.90	+9.48%	83 110	1 181
28.8.1998					58.00	+9.47%	7 018	121
‹‹ First 20    ‹ Previous 60 Next 60 ›