PERLA BAVLNÁŘ.ZÁV., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1997	14.43	-4.94%	0	0	17.00	-1.35%	453	27
3.9.1997	15.15	+4.98%	0	0	17.00	+1.37%	408	24
1.9.1997	15.18	-4.94%	0	0		0.00%	0
4.9.1997	15.90	+4.95%	0	0	17.00	0.00%	612	36
29.8.1997	15.97	-4.99%	527	33		+0.53%	0
29.7.1997	16.00	-3.84%	384	24		0.00%	0
30.7.1997	16.00	0.00%	0	0		0.00%	0
31.7.1997	16.00	0.00%	0	0		0.00%	0
1.8.1997	16.00	0.00%	0	0		0.00%	0
4.8.1997	16.00	0.00%	0	0		0.00%	0
5.8.1997	16.00	0.00%	0	0		-9.52%	0
6.8.1997	16.00	0.00%	0	0		-5.26%	0
7.8.1997	16.00	0.00%	0	0	17.50	-2.77%	175	10
8.8.1997	16.00	0.00%	0	0		-8.57%	0
11.8.1997	16.00	0.00%	0	0		-6.25%	0
12.8.1997	16.00	0.00%	0	0			0	0
13.8.1997	16.00	0.00%	0	0		-7.14%	0
14.8.1997	16.00	0.00%	0	0		-7.69%	0
15.8.1997	16.00	0.00%	0	0		+41.66%	0
18.8.1997	16.00	0.00%	0	0		0.00%	0
19.8.1997	16.00	0.00%	0	0		0.00%	0
20.8.1997	16.00	0.00%	0	0		0.00%	0
21.8.1997	16.00	0.00%	0	0	17.00	0.00%	3 672	216
28.7.1997	16.64	-4.96%	0	0		0.00%	0
5.9.1997	16.69	+4.96%	1 936	116		0.00%	0
22.8.1997	16.80	+5.00%	0	0	17.50	+2.94%	263	15
26.8.1997	16.81	-4.70%	1 210	72		+2.81%	0
27.8.1997	16.81	0.00%	807	48		+3.34%	0
28.8.1997	16.81	0.00%	0	0	17.00	-0.52%	1 218	72
25.7.1997	17.51	-4.99%	0	0		0.00%	0
8.9.1997	17.52	+4.97%	0	0		0.00%	0
25.8.1997	17.64	+5.00%	829	47	16.00	-8.57%	2 688	168
9.9.1997	18.39	+4.96%	0	0			0	0
24.7.1997	18.43	-4.95%	0	0		-8.69%	0
10.9.1997	19.30	+4.94%	0	0		+5.88%	0
23.7.1997	19.39	-4.99%	0	0		-8.00%	0
11.9.1997	20.26	+4.97%	0	0	17.00	-5.55%	2 448	144
22.7.1997	20.41	-4.98%	0	0		0.00%	0
12.9.1997	21.27	+4.98%	0	0		+5.88%	0
21.7.1997	21.48	-4.99%	0	0		0.00%	0
15.9.1997	22.33	+4.98%	0	0		+5.55%	0
18.7.1997	22.61	-5.00%	0	0		0.00%	0
16.9.1997	23.44	+4.97%	0	0	19.00	0.00%	570	30
17.7.1997	23.80	-4.99%	0	0		0.00%	0
16.6.1997	23.81	0.00%	0	0	26.00	0.00%	2 132	82
13.6.1997	23.81	0.00%	0	0	26.00	+4.00%	312	12
12.6.1997	23.81	-3.60%	857	36		+6.38%	0
6.6.1997	23.81	0.00%	0	0		+2.04%	0
5.6.1997	23.81	0.00%	571	24	22.00	-4.34%	528	24
4.6.1997	23.81	-4.56%	571	24		-6.50%	0
27.6.1997	24.00	0.00%	0	0		0.00%	0
26.6.1997	24.00	0.00%	0	0		0.00%	0
25.6.1997	24.00	0.00%	1 152	48			0	0
24.6.1997	24.00	0.00%	3 720	155	23.00	-7.25%	276	12
23.6.1997	24.00	-2.83%	2 736	114		0.00%	0
17.9.1997	24.61	+4.99%	2 953	120	20.00	+5.26%	240	12
18.9.1997	24.61	0.00%	0	0	22.00	+10.00%	2 904	132
19.9.1997	24.61	0.00%	0	0	24.00	+8.18%	952	40
20.6.1997	24.70	-5.00%	0	0		0.00%	0
11.6.1997	24.70	-5.00%	0	0	23.50	+1.29%	846	36
‹‹ First 20    Next 60 ›