PERLA BAVLNÁŘ.ZÁV., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1997 | 24.95 | -4.98% | 0 | 0 | 24.60 | +2.50% | 3 813 | 155 | ||||||
| 17.6.1997 | 25.00 | +4.99% | 750 | 30 | 0.00% | 0 | ||||||||
| 9.6.1997 | 25.00 | +4.99% | 0 | 0 | -0.22% | 0 | ||||||||
| 29.4.1997 | 25.00 | -2.38% | 1 800 | 72 | 24.20 | 0.00% | 581 | 24 | ||||||
| 26.5.1997 | 25.01 | 0.00% | 2 251 | 90 | -1.00% | 0 | ||||||||
| 23.5.1997 | 25.01 | -0.83% | 3 001 | 120 | 25.00 | 0.00% | 25 | 1 | ||||||
| 16.7.1997 | 25.05 | -4.96% | 0 | 0 | -3.10% | 0 | ||||||||
| 1.7.1997 | 25.20 | 0.00% | 0 | 0 | -1.26% | 0 | ||||||||
| 30.6.1997 | 25.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 25.22 | -4.97% | 101 | 4 | -7.40% | 0 | ||||||||
| 28.4.1997 | 25.61 | -4.86% | 3 765 | 147 | -5.09% | 0 | ||||||||
| 22.9.1997 | 25.84 | +4.99% | 0 | 0 | 26.00 | +8.23% | 2 628 | 102 | ||||||
| 19.6.1997 | 26.00 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
| 18.6.1997 | 26.00 | +4.00% | 3 224 | 124 | -5.15% | 0 | ||||||||
| 10.6.1997 | 26.00 | +4.00% | 390 | 15 | +3.57% | 0 | ||||||||
| 30.4.1997 | 26.00 | +4.00% | 312 | 12 | 24.20 | -2.60% | 990 | 42 | ||||||
| 12.5.1997 | 26.14 | -4.98% | 1 882 | 72 | +8.00% | 0 | ||||||||
| 2.6.1997 | 26.26 | 0.00% | 2 626 | 100 | 24.00 | -4.00% | 1 248 | 52 | ||||||
| 30.5.1997 | 26.26 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 29.5.1997 | 26.26 | 0.00% | 0 | 0 | 27.00 | +7.56% | 2 700 | 100 | ||||||
| 28.5.1997 | 26.26 | 0.00% | 0 | 0 | 25.10 | +0.80% | 5 296 | 211 | ||||||
| 27.5.1997 | 26.26 | +4.99% | 2 232 | 85 | 24.90 | +0.60% | 1 494 | 60 | ||||||
| 15.7.1997 | 26.36 | -4.97% | 0 | 0 | 25.80 | +3.20% | 2 554 | 99 | ||||||
| 4.7.1997 | 26.46 | 0.00% | 0 | 0 | +8.45% | 0 | ||||||||
| 3.7.1997 | 26.46 | 0.00% | 0 | 0 | +4.15% | 0 | ||||||||
| 2.7.1997 | 26.46 | +5.00% | 0 | 0 | -2.55% | 0 | ||||||||
| 21.5.1997 | 26.54 | -4.97% | 0 | 0 | 27.00 | +8.00% | 648 | 24 | ||||||
| 25.4.1997 | 26.92 | -4.97% | 0 | 0 | 25.50 | +2.00% | 306 | 12 | ||||||
| 23.4.1997 | 26.99 | 0.00% | 0 | 0 | 25.00 | -8.75% | 1 200 | 48 | ||||||
| 22.4.1997 | 26.99 | -4.99% | 0 | 0 | -5.97% | 0 | ||||||||
| 5.5.1997 | 27.10 | -0.73% | 5 528 | 204 | 22.50 | -0.79% | 2 700 | 120 | ||||||
| 23.9.1997 | 27.13 | +4.99% | 0 | 0 | 26.00 | +0.93% | 312 | 12 | ||||||
| 2.5.1997 | 27.30 | +5.00% | 846 | 31 | -3.77% | 0 | ||||||||
| 13.5.1997 | 27.44 | +4.97% | 0 | 0 | +7.40% | 0 | ||||||||
| 9.5.1997 | 27.51 | -3.47% | 660 | 24 | 25.00 | +7.75% | 150 | 6 | ||||||
| 14.7.1997 | 27.74 | 0.00% | 3 717 | 134 | 25.00 | -4.58% | 2 825 | 113 | ||||||
| 11.7.1997 | 27.74 | 0.00% | 1 664 | 60 | 0 | 0 | ||||||||
| 10.7.1997 | 27.74 | 0.00% | 0 | 0 | +1.55% | 0 | ||||||||
| 9.7.1997 | 27.74 | 0.00% | 666 | 24 | -0.19% | 0 | ||||||||
| 8.7.1997 | 27.74 | 0.00% | 0 | 0 | +2.98% | 0 | ||||||||
| 7.7.1997 | 27.74 | +4.83% | 3 995 | 144 | 25.10 | +0.40% | 3 012 | 120 | ||||||
| 20.5.1997 | 27.93 | -5.00% | 0 | 0 | 25.00 | -7.40% | 1 500 | 60 | ||||||
| 15.5.1997 | 28.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 1 026 | 36 | ||||||
| 14.5.1997 | 28.00 | +2.04% | 2 380 | 85 | 30.00 | +3.44% | 2 490 | 83 | ||||||
| 24.4.1997 | 28.33 | +4.96% | 5 439 | 192 | 25.00 | 0.00% | 2 100 | 84 | ||||||
| 21.4.1997 | 28.41 | -4.79% | 8 267 | 291 | -2.86% | 0 | ||||||||
| 6.5.1997 | 28.45 | +4.98% | 910 | 32 | 22.50 | 0.00% | 540 | 24 | ||||||
| 26.9.1997 | 28.48 | 0.00% | 0 | 0 | 30.00 | 0.00% | 6 840 | 228 | ||||||
| 25.9.1997 | 28.48 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| 24.9.1997 | 28.48 | +4.97% | 1 937 | 68 | +7.69% | 0 | ||||||||
| 7.5.1997 | 28.50 | +0.17% | 2 907 | 102 | 24.00 | +3.11% | 1 184 | 51 | ||||||
| 19.5.1997 | 29.40 | 0.00% | 0 | 0 | 27.00 | +3.84% | 162 | 6 | ||||||
| 16.5.1997 | 29.40 | +5.00% | 1 470 | 50 | 26.00 | -8.77% | 1 405 | 54 | ||||||
| 18.4.1997 | 29.84 | -4.99% | 0 | 0 | +0.06% | 0 | ||||||||
| 29.9.1997 | 29.90 | +4.98% | 1 435 | 48 | 0 | 0 | ||||||||
| 30.9.1997 | 31.39 | +4.98% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
| 17.4.1997 | 31.41 | -4.99% | 0 | 0 | 26.00 | -1.47% | 7 256 | 242 | ||||||
| 16.4.1997 | 33.06 | -5.00% | 0 | 0 | +15.57% | 0 | ||||||||
| 15.4.1997 | 34.80 | -4.99% | 0 | 0 | -7.61% | 0 | ||||||||
| 14.4.1997 | 36.63 | -4.98% | 0 | 0 | -5.00% | 0 | ||||||||
| ||||||||||||||
