PERLA BAVLNÁŘ.ZÁV., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2000					16.00	-4.19%	3 252	198
25.8.1997	17.64	+5.00%	829	47	16.00	-8.57%	2 688	168
27.11.2000					16.20	-5.26%	1 705	99
22.12.2000					16.30	+1.87%	391	24
4.1.2001					16.50	0.00%	0	0
3.1.2001					16.50	0.00%	0	0
2.1.2001					16.50	-3.50%	396	24
20.12.2000					16.70	-9.72%	5 579	329
11.9.1997	20.26	+4.97%	0	0	17.00	-5.55%	2 448	144
4.9.1997	15.90	+4.95%	0	0	17.00	0.00%	612	36
3.9.1997	15.15	+4.98%	0	0	17.00	+1.37%	408	24
2.9.1997	14.43	-4.94%	0	0	17.00	-1.35%	453	27
28.8.1997	16.81	0.00%	0	0	17.00	-0.52%	1 218	72
21.8.1997	16.00	0.00%	0	0	17.00	0.00%	3 672	216
11.1.2001					17.10	0.00%	410	24
10.1.2001					17.10	0.00%	0	0
9.1.2001					17.10	0.00%	0	0
8.1.2001					17.10	0.00%	821	48
5.1.2001					17.10	+3.63%	0	0
29.12.2000					17.10	0.00%	1 446	85
28.12.2000					17.10	0.00%	0	0
27.12.2000					17.10	+4.90%	257	15
28.11.2000					17.10	+5.55%	0	0
24.11.2000					17.10	-5.00%	410	24
22.11.2000					17.10	0.00%	410	24
21.11.2000					17.10	0.00%	1 436	84
20.11.2000					17.10	0.00%	410	24
16.11.2000					17.10	0.00%	513	30
15.11.2000					17.10	-10.00%	205	12
12.1.2001					17.50	+2.33%	0	0
22.8.1997	16.80	+5.00%	0	0	17.50	+2.94%	263	15
7.8.1997	16.00	0.00%	0	0	17.50	-2.77%	175	10
29.11.2000					18.00	+5.26%	2 446	147
23.11.2000					18.00	+5.26%	0	0
16.1.2001					18.20	-4.21%	0	0
30.11.2000					18.20	+1.11%	871	48
4.12.2000					18.30	0.00%	146	8
1.12.2000					18.30	+0.54%	732	40
8.12.2000					18.40	-1.60%	1 982	108
5.12.2000					18.40	+0.54%	0	0
19.12.2000					18.50	0.00%	611	33
18.12.2000					18.50	0.00%	0	0
15.12.2000					18.50	-0.53%	888	48
6.12.2000					18.50	+0.54%	444	24
17.1.2001					18.60	+2.19%	0	0
14.12.2000					18.60	0.00%	893	48
13.12.2000					18.60	0.00%	1 321	72
12.12.2000					18.60	0.00%	0	0
11.12.2000					18.60	+1.08%	0	0
7.12.2000					18.70	+1.08%	449	24
15.1.2001					19.00	+8.57%	152 000	8 000
14.11.2000					19.00	0.00%	456	24
13.11.2000					19.00	0.00%	456	24
10.11.2000					19.00	0.00%	0	0
9.11.2000					19.00	0.00%	0	0
8.11.2000					19.00	0.00%	2 565	135
7.11.2000					19.00	0.00%	456	24
6.11.2000					19.00	-9.95%	228	12
16.9.1997	23.44	+4.97%	0	0	19.00	0.00%	570	30
17.9.1997	24.61	+4.99%	2 953	120	20.00	+5.26%	240	12
‹‹ First 20    Next 60 ›