PERLA BAVLNÁŘ.ZÁV., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1996 | 293.00 | +0.68% | 1 451 815 | 4 955 | 290.00 | +2.00% | 718 498 | 2 497 | ||||||
| 10.4.1996 | 291.00 | +4.67% | 937 893 | 3 223 | 291.00 | -2.00% | 608 875 | 2 248 | ||||||
| 30.4.1996 | 315.00 | +4.65% | 787 500 | 2 500 | 260.00 | +4.00% | 581 051 | 1 950 | ||||||
| 11.4.1996 | 305.00 | +4.81% | 762 500 | 2 500 | 297.00 | +6.00% | 580 988 | 2 027 | ||||||
| 17.4.1996 | 291.00 | 0.00% | 1 105 800 | 3 800 | 285.00 | 0.00% | 522 811 | 1 855 | ||||||
| 19.4.1996 | 296.00 | +1.02% | 1 097 272 | 3 707 | 296.00 | 0.00% | 484 260 | 1 689 | ||||||
| 16.4.1996 | 291.00 | 0.00% | 1 265 850 | 4 350 | 281.00 | +1.00% | 409 244 | 1 453 | ||||||
| 22.4.1996 | 300.00 | +1.35% | 1 090 200 | 3 634 | 300.00 | 0.00% | 384 808 | 1 336 | ||||||
| 25.4.1996 | 295.00 | -1.99% | 1 180 000 | 4 000 | 285.10 | -3.00% | 350 055 | 1 238 | ||||||
| 12.4.1996 | 290.00 | -4.91% | 990 640 | 3 416 | 275.00 | -5.00% | 324 473 | 1 188 | ||||||
| 29.4.1996 | 301.00 | +2.03% | 945 742 | 3 142 | 291.00 | 0.00% | 311 695 | 1 093 | ||||||
| 23.4.1996 | 297.00 | -1.00% | 954 855 | 3 215 | 287.50 | +1.00% | 291 524 | 1 006 | ||||||
| 15.4.1996 | 291.00 | +0.34% | 1 538 808 | 5 288 | 286.00 | +2.00% | 265 276 | 955 | ||||||
| 5.4.1996 | 265.00 | +1.92% | 465 870 | 1 758 | 260.00 | -4.00% | 253 986 | 979 | ||||||
| 24.4.1996 | 301.00 | +1.34% | 794 941 | 2 641 | 293.00 | +1.00% | 229 159 | 786 | ||||||
| 26.4.1996 | 295.00 | 0.00% | 1 149 320 | 3 896 | 290.00 | +1.00% | 228 547 | 804 | ||||||
| 29.3.1996 | 247.00 | +4.66% | 120 536 | 488 | 258.00 | +2.00% | 208 645 | 860 | ||||||
| 4.4.1996 | 260.00 | +0.38% | 541 320 | 2 082 | 280.00 | +6.00% | 208 495 | 768 | ||||||
| 22.3.1996 | 215.00 | +2.87% | 326 155 | 1 517 | 220.00 | +6.00% | 205 658 | 944 | ||||||
| 9.4.1996 | 278.00 | +4.90% | 322 758 | 1 161 | 269.00 | +6.00% | 193 285 | 702 | ||||||
| 3.4.1996 | 259.00 | 0.00% | 400 155 | 1 545 | 257.00 | +4.00% | 192 906 | 753 | ||||||
| 27.3.1996 | 236.00 | 0.00% | 464 920 | 1 970 | 235.00 | +3.00% | 191 825 | 811 | ||||||
| 19.11.2002 | 95.10 | -3.45% | 189 826 | 1 966 | ||||||||||
| 20.3.1996 | 209.00 | +0.48% | 349 657 | 1 673 | 210.00 | -1.00% | 189 012 | 960 | ||||||
| 19.3.1996 | 208.00 | +4.52% | 369 616 | 1 777 | 199.00 | +6.00% | 187 064 | 941 | ||||||
| 1.9.1999 | 62.80 | -4.70% | 187 005 | 2 674 | ||||||||||
| 3.11.2000 | 21.10 | +0.47% | 176 000 | 8 000 | ||||||||||
| 27.5.2002 | 106.10 | +6.31% | 166 009 | 1 571 | ||||||||||
| 26.3.1996 | 236.00 | +4.88% | 249 924 | 1 059 | 240.00 | +2.00% | 163 824 | 710 | ||||||
| 22.5.1996 | 250.00 | 0.00% | 75 000 | 300 | 241.10 | -3.00% | 162 961 | 686 | ||||||
| 11.12.1998 | 57.00 | -0.17% | 157 801 | 2 722 | ||||||||||
| 15.1.2001 | 19.00 | +8.57% | 152 000 | 8 000 | ||||||||||
| 2.4.1996 | 259.00 | 0.00% | 645 687 | 2 493 | 255.50 | +1.00% | 145 258 | 589 | ||||||
| 2.5.1996 | 300.00 | -4.76% | 0 | 0 | 285.10 | -5.00% | 134 383 | 476 | ||||||
| 15.5.1996 | 253.00 | -1.55% | 200 629 | 793 | 253.00 | +10.00% | 130 548 | 516 | ||||||
| 31.3.2000 | 42.00 | 0.00% | 129 544 | 3 084 | ||||||||||
| 27.5.1996 | 249.00 | +0.80% | 72 459 | 291 | 244.30 | +1.00% | 125 537 | 516 | ||||||
| 25.3.1996 | 225.00 | +4.65% | 315 450 | 1 402 | 230.00 | +4.00% | 118 835 | 526 | ||||||
| 9.5.1996 | 246.00 | -4.65% | 0 | 0 | 239.70 | -6.00% | 118 246 | 500 | ||||||
| 2.9.1999 | 63.00 | +0.31% | 116 712 | 1 624 | ||||||||||
| 4.11.2002 | 110.00 | +9.89% | 109 975 | 1 021 | ||||||||||
| 21.3.1996 | 209.00 | 0.00% | 346 731 | 1 659 | 205.80 | +4.00% | 108 912 | 532 | ||||||
| 1.4.1996 | 259.00 | +4.85% | 269 360 | 1 040 | 260.00 | 0.00% | 105 548 | 433 | ||||||
| 5.11.2002 | 110.00 | 0.00% | 104 720 | 952 | ||||||||||
| 7.2.1996 | 200.00 | +2.56% | 128 800 | 644 | 185.50 | -5.00% | 104 640 | 574 | ||||||
| 7.5.1996 | 258.00 | -4.79% | 0 | 0 | 252.50 | +6.00% | 100 748 | 399 | ||||||
| 13.12.1995 | 170.00 | -1.87% | 139 400 | 820 | 166.00 | +7.00% | 100 520 | 619 | ||||||
| 26.10.1995 | 225.00 | +0.44% | 562 500 | 2 500 | 215.00 | -3.00% | 99 550 | 493 | ||||||
| 31.5.1996 | 265.00 | +3.92% | 134 355 | 507 | 255.00 | +1.00% | 98 220 | 384 | ||||||
| 5.2.1996 | 200.00 | +0.50% | 195 800 | 979 | 190.00 | +2.00% | 93 153 | 495 | ||||||
| 27.12.2002 | 105.50 | -3.03% | 92 427 | 839 | ||||||||||
| 30.5.1996 | 255.00 | +1.19% | 71 400 | 280 | 251.50 | +1.00% | 90 870 | 360 | ||||||
| 27.10.1995 | 226.00 | +0.44% | 463 526 | 2 051 | 220.00 | +3.00% | 88 560 | 426 | ||||||
| 13.6.1996 | 224.00 | -4.68% | 0 | 0 | 250.00 | +1.00% | 86 760 | 360 | ||||||
| 6.2.1996 | 195.00 | -2.50% | 105 105 | 539 | 200.00 | +2.00% | 85 553 | 444 | ||||||
| 19.2.1996 | 165.00 | -2.94% | 49 005 | 297 | 190.50 | +8.00% | 83 540 | 440 | ||||||
| 10.5.1996 | 234.00 | -4.87% | 914 472 | 3 908 | 213.00 | -7.00% | 83 415 | 379 | ||||||
| 24.11.1995 | 108.05 | +4.99% | 86 440 | 800 | 105.00 | +5.00% | 83 322 | 807 | ||||||
| 7.11.2001 | 73.90 | +9.48% | 83 110 | 1 181 | ||||||||||
| 29.1.1996 | 182.50 | +1.38% | 104 390 | 572 | 180.00 | -4.00% | 82 958 | 457 | ||||||
| ||||||||||||||
