PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 107.80 | -3 000.00% | 29 106 | 270 | ||||||||||
| 3.3.1995 | 154.00 | -3 000.00% | 0 | 0 | ||||||||||
| 2.5.1995 | 64.98 | -500.00% | 25 667 | 395 | 65.00 | -8.00% | 4 295 | 66 | ||||||
| 28.4.1995 | 68.40 | -500.00% | 6 840 | 100 | 70.00 | +4.00% | 3 360 | 48 | ||||||
| 21.3.1995 | 76.00 | -500.00% | 20 748 | 273 | ||||||||||
| 7.3.1995 | 102.41 | -500.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 54.94 | -499.00% | 7 252 | 132 | 51.00 | -6.00% | 6 120 | 120 | ||||||
| 4.4.1995 | 57.83 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 60.87 | -499.00% | 10 957 | 180 | 54.00 | -10.00% | 1 944 | 36 | ||||||
| 31.3.1995 | 64.07 | -499.00% | 19 605 | 306 | 60.00 | -9.00% | 1 440 | 24 | ||||||
| 24.3.1995 | 74.82 | -499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 79.25 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 83.42 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 87.81 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 92.43 | -499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 97.29 | -499.00% | 0 | 0 | ||||||||||
| 3.5.1995 | 61.74 | -498.00% | 20 806 | 337 | 70.00 | +8.00% | 4 900 | 70 | ||||||
| 7.4.1995 | 49.60 | -498.00% | 1 190 | 24 | 60.00 | -1.00% | 2 640 | 48 | ||||||
| 6.4.1995 | 52.20 | -498.00% | 4 072 | 78 | 55.50 | +9.00% | 833 | 15 | ||||||
| 30.3.1995 | 67.44 | -498.00% | 4 046 | 60 | 70.00 | +3.00% | 3 284 | 50 | ||||||
| 28.3.1995 | 67.60 | -498.00% | 5 678 | 84 | 70.60 | -8.00% | 5 789 | 82 | ||||||
| 15.3.1995 | 75.30 | -498.00% | 19 653 | 261 | ||||||||||
| 27.3.1995 | 71.15 | -490.00% | 12 665 | 178 | ||||||||||
| 10.4.1995 | 47.21 | -481.00% | 2 266 | 48 | 55.00 | 0.00% | 10 530 | 192 | ||||||
| 11.4.1995 | 45.10 | -446.00% | 11 501 | 255 | +9.00% | 0 | 0 | |||||||
| 24.5.1995 | 93.00 | -312.00% | 48 639 | 523 | 86.50 | +2.00% | 16 349 | 189 | ||||||
| 26.5.1995 | 91.00 | -215.00% | 24 024 | 264 | +9.00% | 0 | 0 | |||||||
| 22.3.1995 | 75.00 | -131.00% | 12 150 | 162 | ||||||||||
| 18.7.1997 | 22.61 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.6.1997 | 24.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.6.1997 | 24.70 | -5.00% | 0 | 0 | 23.50 | +1.29% | 846 | 36 | ||||||
| 20.5.1997 | 27.93 | -5.00% | 0 | 0 | 25.00 | -7.40% | 1 500 | 60 | ||||||
| 16.4.1997 | 33.06 | -5.00% | 0 | 0 | +15.57% | 0 | ||||||||
| 11.3.1997 | 61.94 | -5.00% | 2 973 | 48 | 63.00 | -9.89% | 5 292 | 84 | ||||||
| 31.1.1997 | 70.30 | -5.00% | 2 109 | 30 | 67.00 | +2.25% | 13 771 | 201 | ||||||
| 23.12.1996 | 42.75 | -5.00% | 0 | 0 | -2.52% | 0 | ||||||||
| 25.11.1996 | 37.81 | -5.00% | 1 021 | 27 | 46.00 | +0.13% | 16 302 | 357 | ||||||
| 8.11.1996 | 46.55 | -5.00% | 2 234 | 48 | 57.00 | +6.40% | 2 736 | 48 | ||||||
| 30.10.1996 | 66.50 | -5.00% | 0 | 0 | 63.00 | +8.43% | 756 | 12 | ||||||
| 12.9.1996 | 82.65 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.9.1996 | 93.86 | -5.00% | 0 | 0 | 109.50 | 0.00% | 548 | 5 | ||||||
| 11.7.1996 | 137.18 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.7.1996 | 144.40 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.7.1996 | 152.00 | -5.00% | 3 800 | 25 | +1.00% | 0 | 0 | |||||||
| 28.6.1996 | 150.10 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1996 | 194.75 | -5.00% | 0 | 0 | 220.00 | -1.00% | 79 860 | 363 | ||||||
| 11.6.1996 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 285.00 | -5.00% | 0 | 0 | 255.00 | -10.00% | 35 193 | 138 | ||||||
| 21.2.1996 | 161.50 | -5.00% | 16 150 | 100 | 175.00 | +1.00% | 37 800 | 216 | ||||||
| 9.2.1996 | 190.00 | -5.00% | 114 000 | 600 | 195.00 | +3.00% | 67 860 | 348 | ||||||
| 24.1.1996 | 194.75 | -5.00% | 251 422 | 1 291 | 175.00 | +3.00% | 72 183 | 389 | ||||||
| 6.11.1995 | 170.62 | -5.00% | 290 054 | 1 700 | 155.00 | -5.00% | 18 600 | 120 | ||||||
| 2.11.1995 | 189.05 | -5.00% | 156 912 | 830 | 182.00 | -1.00% | 44 583 | 234 | ||||||
| 22.6.1995 | 83.60 | -5.00% | 138 274 | 1 654 | 76.00 | +10.00% | 9 728 | 128 | ||||||
| 25.7.1997 | 17.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.7.1997 | 23.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 15.97 | -4.99% | 527 | 33 | +0.53% | 0 | ||||||||
| 23.7.1997 | 19.39 | -4.99% | 0 | 0 | -8.00% | 0 | ||||||||
| 21.7.1997 | 21.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 26.99 | -4.99% | 0 | 0 | -5.97% | 0 | ||||||||
| ||||||||||||||
