PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1996	170.00	+3.03%	27 030	159	150.50	+8.00%	3 612	24
19.10.1995	205.00	+4.99%	398 110	1 942	183.00	+8.00%	6 480	36
3.5.1995	61.74	-498.00%	20 806	337	70.00	+8.00%	4 900	70
27.4.1995	72.00	+257.00%	19 872	276	67.50	+8.00%	2 430	36
27.7.1998					70.00	+7.94%	4 480	64
5.11.2001					67.00	+7.89%	9 624	144
6.1.1997	44.78	+4.99%	0	0	41.00	+7.89%	2 460	60
31.1.2001					29.10	+7.77%	698	24
10.4.1998					46.10	+7.76%	73 556	1 477
9.5.1997	27.51	-3.47%	660	24	25.00	+7.75%	150	6
24.9.1997	28.48	+4.97%	1 937	68		+7.69%	0
8.1.1997	49.36	+4.99%	1 580	32		+7.69%	0
29.5.1997	26.26	0.00%	0	0	27.00	+7.56%	2 700	100
12.4.2001					57.00	+7.54%	7 476	132
16.7.1999					67.10	+7.53%	0	0
17.10.2002					90.00	+7.52%	0	0
22.12.1997					33.80	+7.51%	18 134	544
9.1.1997	51.82	+4.98%	19 640	379	46.00	+7.50%	4 470	99
15.1.2002					47.80	+7.41%	3 699	78
13.5.1997	27.44	+4.97%	0	0		+7.40%	0
19.6.1998					54.10	+7.37%	6 634	116
13.2.2001					32.20	+7.33%	0	0
19.3.1997	61.21	+1.84%	6 611	108	69.00	+7.32%	22 252	326
18.4.2002					78.30	+7.26%	0	0
21.4.1999					61.00	+7.20%	0	0
15.10.1997					41.00	+7.18%	26 093	601
25.9.1997	28.48	0.00%	0	0		+7.14%	0
15.10.1998					61.00	+7.01%	24 095	395
22.10.1997					40.00	+7.00%	8 440	204
17.9.1996	95.66	+4.99%	19 132	200	90.00	+7.00%	49 234	561
30.8.1996	109.46	+4.99%	15 872	145	122.50	+7.00%	245	2
29.8.1996	104.25	0.00%	0	0	115.00	+7.00%	2 875	25
6.8.1996	85.00	-2.29%	2 550	30	106.80	+7.00%	9 974	96
8.3.1996	172.20	+5.00%	50 971	296	170.00	+7.00%	26 382	159
20.4.1995	57.76	+499.00%	0	0	62.00	+7.00%	930	15
25.9.1995	131.00	0.00%	69 954	534	125.00	+7.00%	8 400	66
13.12.1995	170.00	-1.87%	139 400	820	166.00	+7.00%	100 520	619
12.12.1995	173.25	+5.00%	56 653	327	153.00	+7.00%	50 166	330
1.9.1995	112.00	0.00%	86 240	770	103.00	+7.00%	19 776	192
30.6.1995	88.00	+2.32%	36 696	417	90.00	+7.00%	33 416	377
27.1.1997	68.17	+4.98%	0	0	69.00	+6.97%	5 382	78
24.7.1998					66.00	+6.97%	5 966	92
6.9.2001					60.00	+6.95%	9 900	165
17.5.2001					60.50	+6.89%	605	10
10.10.1997					35.00	+6.87%	2 835	81
14.1.1998					0.00	+6.84%	0	0
10.7.1998					68.20	+6.83%	3 068	45
12.11.1999					50.10	+6.82%	0	0
25.7.2001					41.20	+6.73%	2 472	60
29.11.1999					68.40	+6.70%	18 440	270
17.11.1997					26.00	+6.70%	2 305	80
13.10.1997					38.00	+6.62%	3 994	107
27.3.1998					42.00	+6.59%	8 610	205
1.8.2002					81.00	+6.57%	1 944	24
31.12.1997					34.00	+6.50%	9 756	276
16.10.2001					62.30	+6.49%	38 211	742
26.11.1999					64.10	+6.47%	30 391	488
23.10.1998					58.00	+6.42%	3 480	60
8.11.1996	46.55	-5.00%	2 234	48	57.00	+6.40%	2 736	48
23.12.1997					32.00	+6.39%	8 192	231
12.6.1997	23.81	-3.60%	857	36		+6.38%	0
27.11.1996	37.81	0.00%	0	0	49.00	+6.37%	4 596	96
25.9.1998					0.00	+6.36%	0	0
19.5.1998					50.00	+6.36%	600	12
20.7.1998					62.00	+6.31%	7 576	125
27.5.2002					106.10	+6.31%	166 009	1 571
21.1.1998					52.00	+6.27%	4 948	97
19.3.2001					49.20	+6.26%	17 412	355
2.12.1999					60.00	+6.19%	0	0
12.3.2001					50.00	+6.15%	9 485	190
3.8.1999					69.10	+6.14%	0	0
29.4.1999					70.00	+6.06%	4 200	60
31.5.1999					70.00	+6.06%	1 680	24
19.11.2001					70.00	+6.06%	9 134	135
25.1.2000					40.30	+6.05%	967	24
23.2.2001					40.50	+6.02%	3 969	98
21.8.1996	90.30	+5.00%	2 167	24	91.10	+6.00%	8 079	84
26.1.1996	180.00	-3.22%	111 960	622	180.00	+6.00%	65 566	346
22.3.1996	215.00	+2.87%	326 155	1 517	220.00	+6.00%	205 658	944
19.3.1996	208.00	+4.52%	369 616	1 777	199.00	+6.00%	187 064	941
9.4.1996	278.00	+4.90%	322 758	1 161	269.00	+6.00%	193 285	702
11.4.1996	305.00	+4.81%	762 500	2 500	297.00	+6.00%	580 988	2 027
4.4.1996	260.00	+0.38%	541 320	2 082	280.00	+6.00%	208 495	768
7.5.1996	258.00	-4.79%	0	0	252.50	+6.00%	100 748	399
15.9.1995	123.00	+0.81%	56 826	462	118.00	+6.00%	10 557	90
6.12.1995	154.00	+1.31%	245 938	1 597	150.00	+6.00%	57 372	396
5.10.1995	141.50	+1.07%	58 864	416	134.50	+6.00%	5 649	42
20.10.1995	215.00	+4.87%	243 810	1 134	190.50	+6.00%	37 719	198
20.1.1997	56.00	+3.43%	6 944	124		+5.98%	0
18.10.1996	70.00	-4.00%	3 360	48	77.00	+5.92%	6 258	84
12.9.1997	21.27	+4.98%	0	0		+5.88%	0
10.9.1997	19.30	+4.94%	0	0		+5.88%	0
30.1.2001					27.00	+5.88%	0	0
14.3.1997	59.00	-4.51%	2 124	36		+5.85%	0
30.10.2001					62.00	+5.80%	7 797	128
27.12.2001					40.40	+5.75%	2 976	72
19.2.1999					62.50	+5.75%	0	0
28.7.1998					74.00	+5.71%	9 398	127
14.11.2002					100.00	+5.70%	35 000	350
13.10.1998					0.00	+5.66%	0	0
13.7.1998					72.00	+5.63%	1 728	24
14.2.2001					34.00	+5.59%	2 040	60
28.11.2000					17.10	+5.55%	0	0
15.9.1997	22.33	+4.98%	0	0		+5.55%	0
24.10.1997					41.50	+5.55%	7 432	176
6.12.1996	41.89	-4.98%	2 513	60	47.00	+5.54%	2 370	50
8.3.1999					61.20	+5.51%	2 916	48
25.6.2002					101.80	+5.49%	0	0
24.3.1997	54.02	-3.89%	2 593	48	63.60	+5.47%	1 717	27
10.3.1999					58.00	+5.45%	3 480	60
8.4.2002					70.00	+5.42%	0	0
12.2.1998					39.00	+5.40%	3 276	84
11.6.1998					58.00	+5.36%	8 650	154
8.1.1998					37.00	+5.35%	1 247	35
20.12.2001					33.70	+5.31%	12 200	350
4.5.2001					57.90	+5.27%	1 390	24
29.11.2000					18.00	+5.26%	2 446	147
23.11.2000					18.00	+5.26%	0	0
17.9.1997	24.61	+4.99%	2 953	120	20.00	+5.26%	240	12
11.7.2000					30.10	+5.24%	90	3
20.4.1999					56.90	+5.17%	2 698	48
8.10.1999					42.80	+5.15%	4 131	96
13.2.1997	65.37	+1.19%	981	15		+5.14%	0
1.12.1998					57.30	+5.13%	2 063	36
7.10.1997					30.00	+5.12%	4 020	124
18.2.2000					47.50	+5.08%	20 425	430
16.12.2002					105.50	+5.07%	1 266	12
10.5.2001					56.00	+5.06%	2 016	36
27.4.2001					60.10	+5.06%	2 885	48
25.10.2002					95.70	+5.04%	0	0
17.12.2002					110.80	+5.02%	0	0
1.6.1998					52.70	+5.00%	4 420	84
14.5.1996	257.00	+4.89%	147 004	572	239.00	+5.00%	75 425	327
29.5.1996	252.00	-1.17%	90 720	360	250.10	+5.00%	46 752	187
5.8.1996	87.00	-4.61%	957	11	97.50	+5.00%	1 170	12
18.10.1995	195.25	+4.99%	0	0	167.00	+5.00%	40 581	243
16.10.1995	177.11	+4.99%	0	0	165.00	+5.00%	41 355	262
27.9.1995	133.00	+0.75%	112 651	847	125.00	+5.00%	23 432	183
24.11.1995	108.05	+4.99%	86 440	800	105.00	+5.00%	83 322	807
9.8.1995	76.00	-1.29%	5 472	72		+5.00%	0	0
24.7.1995	85.00	0.00%	20 400	240	86.00	+5.00%	23 943	288
21.7.1995	85.00	0.00%	44 965	529	83.00	+5.00%	12 708	160
17.7.1995	85.00	-1.16%	4 080	48	80.00	+5.00%	14 523	181
10.7.1995	88.01	0.00%	0	0	88.00	+5.00%	16 896	192
1.11.1999					48.40	+4.98%	2 406	48
17.10.1996	72.92	+4.99%	8 969	123	69.00	+4.97%	2 532	36
3.4.2002					69.70	+4.96%	0	0
9.10.1998					0.00	+4.95%	0	0
25.9.2000					29.70	+4.94%	0	0
13.8.1999					66.00	+4.92%	0	0
22.4.1999					64.00	+4.91%	5 970	96
27.12.2000					17.10	+4.90%	257	15
17.12.1996	45.00	0.00%	1 755	39		+4.88%	0
9.10.1996	63.17	-4.99%	3 790	60	70.00	+4.84%	11 479	151
31.10.2001					65.00	+4.83%	9 406	144
29.5.2000					35.00	+4.79%	1 050	30
26.8.1998					0.00	+4.78%	0	0
14.12.1999					46.20	+4.76%	0	0
19.1.2000					46.30	+4.75%	0	0
20.12.2002					110.30	+4.74%	0	0
18.12.1997					31.00	+4.69%	6 200	200
4.10.1996	66.49	-4.98%	997	15	80.00	+4.66%	3 140	40
12.7.2002					86.10	+4.61%	0	0
9.7.1998					0.00	+4.59%	0	0
11.8.1998					62.00	+4.58%	1 488	24
15.12.1998					59.60	+4.56%	0	0
1.12.1997					25.00	+4.56%	1 227	51
28.1.1997	71.00	+4.15%	4 686	66	72.50	+4.53%	8 223	114
22.1.1997	58.90	+4.99%	14 548	247	62.00	+4.51%	8 728	146
12.3.1998					43.50	+4.49%	8 235	177
4.9.1998					0.00	+4.47%	0	0
26.2.1998					38.00	+4.45%	7 600	200
6.8.2002					94.00	+4.44%	0	0
15.8.2002					94.00	+4.44%	0	0
12.8.2002					94.00	+4.44%	0	0
20.5.2002					87.10	+4.43%	0	0
30.1.1998					45.00	+4.43%	5 940	132
16.3.2000					45.10	+4.39%	0	0
5.10.1998					0.00	+4.31%	0	0
18.4.2000					39.00	+4.27%	0	0
31.8.1999					65.90	+4.27%	0	0
30.3.1999					71.00	+4.25%	5 000	73
13.11.1996	42.02	-4.99%	2 017	48	50.00	+4.16%	2 500	50
3.7.1997	26.46	0.00%	0	0		+4.15%	0
25.10.2001					67.70	+4.15%	18 147	269
9.7.2002					91.00	+4.11%	0	0
15.5.2002					81.30	+4.09%	0	0
29.9.1998					0.00	+4.00%	0	0
13.6.1997	23.81	0.00%	0	0	26.00	+4.00%	312	12
12.9.1996	82.65	-5.00%	0	0		+4.00%	0	0
14.6.1996	213.00	-4.91%	52 398	246	250.00	+4.00%	65 750	263
24.5.1996	247.00	+0.81%	249 470	1 010	241.50	+4.00%	56 511	234
30.4.1996	315.00	+4.65%	787 500	2 500	260.00	+4.00%	581 051	1 950
3.4.1996	259.00	0.00%	400 155	1 545	257.00	+4.00%	192 906	753
25.3.1996	225.00	+4.65%	315 450	1 402	230.00	+4.00%	118 835	526
21.3.1996	209.00	0.00%	346 731	1 659	205.80	+4.00%	108 912	532
8.2.1996	200.00	0.00%	80 000	400	200.00	+4.00%	79 518	420
6.3.1996	162.86	+4.99%	64 655	397	160.00	+4.00%	36 940	243
5.3.1996	155.11	+4.99%	106 561	687	145.10	+4.00%	82 110	564
25.7.1995	86.00	+1.17%	21 586	251	90.00	+4.00%	6 384	74
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›