PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					108.80	+3.12%	49 194	446
30.12.2002					105.50	0.00%	10 550	100
27.12.2002					105.50	-3.03%	92 427	839
23.12.2002					108.80	-1.35%	0	0
20.12.2002					110.30	+4.74%	0	0
19.12.2002					105.30	-0.18%	12 636	120
18.12.2002					105.50	-4.78%	3 796	36
17.12.2002					110.80	+5.02%	0	0
16.12.2002					105.50	+5.07%	1 266	12
13.12.2002					100.40	+9.01%	0	0
12.12.2002					92.10	+1.76%	0	0
11.12.2002					90.50	0.00%	2 172	24
10.12.2002					90.50	0.00%	0	0
9.12.2002					90.50	0.00%	73 557	743
6.12.2002					90.50	+0.55%	0	0
5.12.2002					90.00	-6.05%	0	0
4.12.2002					95.80	+0.10%	5 748	60
3.12.2002					95.70	0.00%	0	0
2.12.2002					95.70	0.00%	0	0
29.11.2002					95.70	+0.73%	0	0
28.11.2002					95.00	-0.73%	17 575	185
27.11.2002					95.70	+0.63%	0	0
26.11.2002					95.10	-0.10%	0	0
25.11.2002					95.20	+0.10%	4 507	48
22.11.2002					95.10	-0.62%	11 412	120
21.11.2002					95.70	0.00%	0	0
20.11.2002					95.70	+0.63%	0	0
19.11.2002					95.10	-3.45%	189 826	1 966
18.11.2002					98.50	-3.71%	0	0
15.11.2002					102.30	+2.30%	0	0
14.11.2002					100.00	+5.70%	35 000	350
13.11.2002					94.60	+0.10%	9 358	99
12.11.2002					94.50	-2.07%	0	0
11.11.2002					96.50	-3.50%	0	0
8.11.2002					100.00	-4.39%	82 630	829
7.11.2002					104.60	-2.33%	0	0
6.11.2002					107.10	-2.63%	0	0
5.11.2002					110.00	0.00%	104 720	952
4.11.2002					110.00	+9.89%	109 975	1 021
1.11.2002					100.10	+9.87%	10 010	100
31.10.2002					91.10	+0.99%	6 553	72
30.10.2002					90.20	-0.77%	0	0
29.10.2002					90.90	-5.01%	5 818	64
25.10.2002					95.70	+5.04%	0	0
24.10.2002					91.10	0.00%	1 093	12
23.10.2002					91.10	0.00%	2 186	24
22.10.2002					91.10	-0.21%	0	0
21.10.2002					91.30	+0.21%	0	0
18.10.2002					91.10	+1.22%	0	0
17.10.2002					90.00	+7.52%	0	0
16.10.2002					83.70	+1.82%	5 022	60
15.10.2002					82.20	+0.36%	0	0
14.10.2002					81.90	-4.32%	0	0
11.10.2002					85.60	-9.89%	2 054	24
10.10.2002					95.00	0.00%	5 700	60
9.10.2002					95.00	-8.65%	0	0
8.10.2002					104.00	-0.95%	0	0
7.10.2002					105.00	0.00%	0	0
4.10.2002					105.00	0.00%	0	0
3.10.2002					105.00	0.00%	0	0
2.10.2002					105.00	0.00%	945	9
1.10.2002					105.00	+0.19%	4 200	40
30.9.2002					104.80	+9.96%	1 258	12
27.9.2002					95.30	+9.91%	0	0
26.9.2002					86.70	+0.81%	0	0
25.9.2002					86.00	0.00%	0	0
24.9.2002					86.00	0.00%	0	0
23.9.2002					86.00	0.00%	0	0
20.9.2002					86.00	0.00%	0	0
19.9.2002					86.00	0.00%	0	0
18.9.2002					86.00	0.00%	1 290	15
17.9.2002					86.00	0.00%	0	0
16.9.2002					86.00	0.00%	3 096	36
13.9.2002					86.00	0.00%	0	0
12.9.2002					86.00	0.00%	0	0
11.9.2002					86.00	0.00%	0	0
10.9.2002					86.00	0.00%	0	0
9.9.2002					86.00	-1.14%	2 064	24
6.9.2002					87.00	0.00%	5 220	60
5.9.2002					87.00	-3.33%	0	0
4.9.2002					90.00	0.00%	0	0
3.9.2002					90.00	0.00%	0	0
2.9.2002					90.00	0.00%	0	0
30.8.2002					90.00	0.00%	4 320	48
29.8.2002					90.00	-2.17%	0	0
28.8.2002					92.00	+2.22%	1 932	21
27.8.2002					90.00	0.00%	0	0
26.8.2002					90.00	0.00%	0	0
23.8.2002					90.00	0.00%	0	0
22.8.2002					90.00	0.00%	0	0
21.8.2002					90.00	+2.85%	0	0
20.8.2002					87.50	-6.91%	1 050	12
19.8.2002					94.00	0.00%	0	0
16.8.2002					94.00	0.00%	34 216	376
15.8.2002					94.00	+4.44%	0	0
14.8.2002					90.00	-4.25%	1 080	12
13.8.2002					94.00	0.00%	0	0
12.8.2002					94.00	+4.44%	0	0
9.8.2002					90.00	-4.25%	23 040	256
8.8.2002					94.00	0.00%	0	0
7.8.2002					94.00	0.00%	0	0
6.8.2002					94.00	+4.44%	0	0
5.8.2002					90.00	+1.01%	2 160	24
2.8.2002					89.10	+10.00%	1 069	12
1.8.2002					81.00	+6.57%	1 944	24
31.7.2002					76.00	-9.84%	0	0
30.7.2002					84.30	+9.90%	8 430	100
29.7.2002					76.70	-9.87%	1 841	24
26.7.2002					85.10	+1.43%	2 042	24
25.7.2002					83.90	+9.81%	0	0
24.7.2002					76.40	-9.58%	3 665	48
23.7.2002					84.50	+1.80%	0	0
22.7.2002					83.00	+9.93%	0	0
19.7.2002					75.50	+9.89%	0	0
18.7.2002					68.70	-9.84%	2 473	36
17.7.2002					76.20	-8.19%	1 829	24
16.7.2002					83.00	-3.48%	4 056	48
15.7.2002					86.00	-0.11%	5 164	60
12.7.2002					86.10	+4.61%	0	0
11.7.2002					82.30	-9.56%	59 013	688
10.7.2002					91.00	0.00%	4 368	48
9.7.2002					91.00	+4.11%	0	0
8.7.2002					87.40	-9.14%	15 684	180
4.7.2002					96.20	-2.63%	4 618	48
3.7.2002					98.80	+0.30%	0	0
2.7.2002					98.50	-0.40%	0	0
1.7.2002					98.90	+8.68%	5 143	52
28.6.2002					91.00	-2.15%	0	0
27.6.2002					93.00	-3.72%	3 870	42
26.6.2002					96.60	-5.10%	2 512	26
25.6.2002					101.80	+5.49%	0	0
24.6.2002					96.50	+0.10%	0	0
21.6.2002					96.40	-1.63%	2 314	24
20.6.2002					98.00	0.00%	1 176	12
19.6.2002					98.00	0.00%	0	0
18.6.2002					98.00	0.00%	2 352	24
17.6.2002					98.00	0.00%	0	0
14.6.2002					98.00	+1.87%	0	0
13.6.2002					96.20	+0.10%	2 309	24
12.6.2002					96.10	+10.33%	8 072	84
11.6.2002					87.10	-3.22%	0	0
10.6.2002					90.00	-10.00%	11 227	118
7.6.2002					100.00	0.00%	3 800	38
6.6.2002					100.00	0.00%	2 800	28
5.6.2002					100.00	-0.29%	13 294	136
4.6.2002					100.30	+9.73%	2 006	20
3.6.2002					91.40	-8.14%	1 097	12
31.5.2002					99.50	+9.94%	71 342	717
30.5.2002					90.50	-0.44%	2 172	24
29.5.2002					90.90	-8.27%	9 657	100
28.5.2002					99.10	-6.59%	5 946	60
27.5.2002					106.10	+6.31%	166 009	1 571
24.5.2002					99.80	+9.91%	26 943	278
23.5.2002					90.80	+8.87%	34 504	380
22.5.2002					83.40	+0.84%	2 002	24
21.5.2002					82.70	-5.05%	1 985	24
20.5.2002					87.10	+4.43%	0	0
17.5.2002					83.40	0.00%	0	0
16.5.2002					83.40	+2.58%	0	0
15.5.2002					81.30	+4.09%	0	0
14.5.2002					78.10	+3.99%	937	12
13.5.2002					75.10	-9.07%	43 501	512
10.5.2002					82.60	+8.54%	20 402	247
9.5.2002					76.10	+2.42%	3 607	48
7.5.2002					74.30	+1.08%	0	0
6.5.2002					73.50	+0.13%	882	12
3.5.2002					73.40	+9.88%	18 717	255
2.5.2002					66.80	-6.31%	3 607	54
30.4.2002					71.30	+0.14%	0	0
29.4.2002					71.20	-9.87%	0	0
26.4.2002					79.00	-2.46%	13 917	176
25.4.2002					81.00	-10.49%	1 944	24
24.4.2002					90.50	+3.90%	22 722	253
23.4.2002					87.10	+0.11%	0	0
22.4.2002					87.00	+1.04%	0	0
19.4.2002					86.10	+9.96%	17 220	200
18.4.2002					78.30	+7.26%	0	0
17.4.2002					73.00	+9.93%	23 744	371
16.4.2002					66.40	-0.59%	1 594	24
15.4.2002					66.80	-1.76%	0	0
12.4.2002					68.00	-0.72%	9 602	141
11.4.2002					68.50	+0.14%	1 644	24
10.4.2002					68.40	+1.48%	821	12
9.4.2002					67.40	-3.71%	17 835	248
8.4.2002					70.00	+5.42%	0	0
5.4.2002					66.40	0.00%	1 594	24
4.4.2002					66.40	-4.73%	797	12
3.4.2002					69.70	+4.96%	0	0
2.4.2002					66.40	0.00%	0	0
29.3.2002					66.40	+0.91%	0	0
28.3.2002					65.80	+0.30%	0	0
27.3.2002					65.60	-0.15%	1 968	30
26.3.2002					65.70	+0.15%	0	0
25.3.2002					65.60	+0.92%	0	0
22.3.2002					65.00	+0.93%	3 113	48
21.3.2002					64.40	+0.62%	0	0
20.3.2002					64.00	0.00%	0	0
19.3.2002					64.00	0.00%	6 720	105
18.3.2002					64.00	-4.61%	0	0
15.3.2002					67.10	0.00%	2 885	43
‹‹ First 60  ‹‹ First 20    Next 200 ›