PERLA BAVLNÁŘ.ZÁV., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.2000					28.60	-4.98%	0	0
16.12.1997					29.00	-7.22%	696	24
31.1.2001					29.10	+7.77%	698	24
25.9.2000					29.70	+4.94%	0	0
2.2.2001					30.00	-0.33%	2 250	75
12.2.2001					30.00	-0.33%	720	24
8.2.2001					30.00	0.00%	0	0
7.2.2001					30.00	-9.36%	900	30
13.11.1997					30.00	+8.69%	90	3
14.5.1997	28.00	+2.04%	2 380	85	30.00	+3.44%	2 490	83
30.9.1997	31.39	+4.98%	0	0	30.00	0.00%	60	2
26.9.1997	28.48	0.00%	0	0	30.00	0.00%	6 840	228
8.10.1997					30.00	-7.43%	1 050	35
7.10.1997					30.00	+5.12%	4 020	124
2.10.1997					30.00	-0.33%	1 080	36
1.10.1997					30.10	+0.33%	1 385	46
9.2.2001					30.10	+0.33%	903	30
1.2.2001					30.10	+3.43%	0	0
4.7.2000					30.10	-0.33%	3 199	106
28.6.2000					30.10	-0.33%	722	24
26.6.2000					30.10	-0.33%	0	0
12.7.2000					30.10	0.00%	0	0
11.7.2000					30.10	+5.24%	90	3
23.6.2000					30.20	-8.76%	0	0
27.6.2000					30.20	+0.33%	0	0
3.7.2000					30.20	0.00%	604	20
30.6.2000					30.20	0.00%	0	0
29.6.2000					30.20	+0.33%	0	0
15.12.1997					30.30	+3.16%	8 598	275
19.12.1997					31.00	0.00%	1 860	60
18.12.1997					31.00	+4.69%	6 200	200
18.12.2001					31.30	-9.79%	10 495	327
9.10.1997					31.50	+9.16%	6 060	185
23.12.1997					32.00	+6.39%	8 192	231
19.12.2001					32.00	+2.23%	12 948	403
20.6.2000					32.00	-3.03%	1 152	36
16.5.2000					32.00	-0.31%	3 840	120
27.4.2000					32.00	-9.09%	0	0
2.5.2000					32.10	-0.31%	1 736	54
15.5.2000					32.10	0.00%	770	24
12.5.2000					32.10	-3.60%	0	0
28.4.2000					32.20	+0.62%	0	0
13.2.2001					32.20	+7.33%	0	0
4.5.2000					32.30	0.00%	1 550	48
3.5.2000					32.30	+0.62%	0	0
6.6.2000					32.30	-3.00%	388	12
5.11.1997					32.50	-4.58%	943	29
7.6.2000					32.60	+0.92%	1 304	40
13.6.2000					32.80	-0.30%	1 018	31
9.6.2000					32.80	0.00%	0	0
8.6.2000					32.80	+0.61%	0	0
5.5.2000					32.80	+1.54%	0	0
12.6.2000					32.90	+0.30%	987	30
14.6.2000					32.90	+0.30%	0	0
19.6.2000					33.00	-0.30%	2 151	66
15.6.2000					33.00	+0.30%	0	0
22.5.2000					33.00	-1.49%	0	0
5.2.2001					33.00	+10.00%	0	0
29.12.1997					33.00	-6.93%	4 290	130
5.1.1998					33.00	-6.62%	792	24
3.10.1997					33.00	+10.00%	2 310	70
10.4.1997	40.57	-4.98%	0	0	33.00	-8.33%	3 960	120
6.2.2001					33.10	+0.30%	3 180	96
18.5.2000					33.10	-0.30%	794	24
9.5.2000					33.10	+0.91%	0	0
16.6.2000					33.10	+0.30%	0	0
22.6.2000					33.10	-0.30%	794	24
21.6.2000					33.20	+3.75%	0	0
17.5.2000					33.20	+3.75%	0	0
25.5.2000					33.20	-0.59%	1 598	48
23.5.2000					33.20	+0.60%	1 195	36
15.2.2001					33.20	-2.35%	3 554	108
30.12.1997					33.20		4 446	134
11.5.2000					33.30	0.00%	17 213	488
10.5.2000					33.30	+0.60%	0	0
30.5.2000					33.30	-4.85%	0	0
5.6.2000					33.30	-0.29%	0	0
2.6.2000					33.40	0.00%	0	0
1.6.2000					33.40	0.00%	0	0
31.5.2000					33.40	+0.30%	0	0
26.5.2000					33.40	+0.60%	0	0
24.5.2000					33.40	+0.60%	0	0
19.5.2000					33.50	+1.20%	0	0
9.1.1998					33.60	-5.67%	806	24
20.12.2001					33.70	+5.31%	12 200	350
22.12.1997					33.80	+7.51%	18 134	544
31.12.1997					34.00	+6.50%	9 756	276
13.1.1998					34.00	-1.43%	2 886	84
17.2.1998					34.00	-8.10%	10 200	300
19.2.1998					34.00	-3.24%	8 950	250
4.11.1997					34.00		3 337	98
14.2.2001					34.00	+5.59%	2 040	60
20.2.2001					34.30	-12.05%	0	0
17.12.2001					34.70	-9.87%	6 871	198
29.5.2000					35.00	+4.79%	1 050	30
7.1.1998					35.00	+3.26%	4 057	120
20.2.1998					35.00	+3.15%	15 034	407
10.10.1997					35.00	+6.87%	2 835	81
30.12.1996	42.65	+4.99%	2 559	60	35.00	-8.23%	840	24
21.2.2001					35.10	+2.33%	0	0
26.4.2000					35.20	-9.74%	1 619	46
30.10.1997					36.00		5 310	146
16.2.2001					36.10	+8.73%	10 830	300
14.4.2000					36.20	-3.20%	869	24
27.2.1998					36.20	-1.10%	7 103	189
23.2.1998					36.20	+1.46%	6 483	173
6.4.2000					36.30	0.00%	4 356	120
5.4.2000					36.30	-0.27%	2 614	72
4.4.2000					36.40	-3.70%	21 000	500
2.1.2002					37.00	-5.12%	2 220	60
16.2.1998					37.00	-2.11%	888	24
13.2.1998					37.00	-3.07%	1 512	40
18.2.1998					37.00	+8.82%	9 250	250
11.2.1998					37.00	-8.75%	74	2
10.2.1998					37.00	+3.97%	5 799	143
4.2.1998					37.00	-6.10%	1 758	48
8.1.1998					37.00	+5.35%	1 247	35
31.10.1997					37.00	+1.73%	3 700	100
19.11.1996	39.90	0.00%	0	0	37.00	-9.75%	2 590	70
3.3.1998					37.10	-3.88%	5 342	144
13.4.2000					37.40	0.00%	0	0
12.4.2000					37.40	0.00%	0	0
11.4.2000					37.40	-9.66%	0	0
17.4.2000					37.40	+3.31%	4 039	108
4.3.1998					37.60	+1.34%	902	24
3.4.2000					37.80	-10.00%	0	0
25.2.1998					37.90	-2.93%	2 183	60
24.2.1998					37.90	+0.02%	4 986	133
5.2.1998					38.00	+1.66%	2 346	63
13.10.1997					38.00	+6.62%	3 994	107
24.1.2000					38.00	-9.73%	0	0
26.2.1998					38.00	+4.45%	7 600	200
18.3.1998					38.00	-10.12%	912	24
2.4.1998					38.10	-0.23%	1 829	48
21.12.2001					38.20	+13.35%	10 054	264
22.2.2001					38.20	+8.83%	0	0
25.9.2001					38.30	-8.15%	3 330	84
6.4.1998					38.30	-3.03%	919	24
20.3.1998					38.50	-2.53%	2 772	72
14.12.2001					38.50	-9.41%	9 625	250
24.7.2001					38.60	-9.60%	2 779	72
24.3.1998					38.60	-1.02%	463	12
31.3.1998					38.80	-5.78%	3 768	96
23.3.1998					39.00	+1.29%	3 276	84
25.4.2000					39.00	-8.45%	780	20
18.4.2000					39.00	+4.27%	0	0
19.2.2001					39.00	+8.03%	882	26
7.3.2001					39.00	0.00%	6 084	156
6.3.2001					39.00	-9.72%	1 757	43
28.12.2001					39.00	-3.46%	936	24
3.2.1998					39.00	-8.75%	2 340	60
12.2.1998					39.00	+5.40%	3 276	84
20.10.1997					39.00	-7.90%	2 927	75
7.1.1997	47.01	+4.97%	0	0	39.00	-4.87%	468	12
10.12.1996	40.00	0.00%	0	0	39.10	-9.06%	2 268	58
25.3.1998					39.10	+1.29%	1 877	48
10.8.2001					39.20	-6.66%	0	0
13.8.2001					39.50	+0.76%	474	12
26.3.1998					39.50	+0.76%	1 891	48
3.4.1998					39.50	+3.67%	1 185	30
1.4.1998					39.60	-2.70%	5 041	132
7.4.2000					39.90	+9.91%	479	12
27.8.2001					40.00	-9.70%	0	0
10.1.2002					40.00	0.00%	0	0
9.1.2002					40.00	0.00%	1 920	48
8.1.2002					40.00	0.00%	0	0
7.1.2002					40.00	0.00%	0	0
4.1.2002					40.00	0.00%	2 400	60
3.1.2002					40.00	+8.10%	0	0
20.11.1996	39.90	0.00%	0	0	40.00	+8.10%	3 000	75
20.12.1996	45.00	0.00%	0	0	40.00	-9.86%	4 760	119
23.10.1997					40.00	-3.31%	440	11
22.10.1997					40.00	+7.00%	8 440	204
21.10.1997					40.00	-0.92%	1 392	36
29.10.1997					40.00	-6.97%	2 400	60
16.1.1998					40.00	0.00%	480	12
14.1.2000					40.20	0.00%	0	0
13.1.2000					40.20	-4.73%	0	0
25.1.2000					40.30	+6.05%	967	24
29.3.2000					40.40	-6.04%	4 589	114
27.12.2001					40.40	+5.75%	2 976	72
23.2.2001					40.50	+6.02%	3 969	98
14.10.1997					40.50	+8.52%	8 100	200
29.12.1999					40.70	-9.75%	0	0
7.10.1999					40.70	-0.73%	977	24
5.10.1999					40.90	-9.71%	982	24
6.10.1999					41.00	+0.24%	1 954	48
9.2.2000					41.00	-1.20%	2 460	60
5.3.1998					41.00	+8.96%	9 506	232
15.10.1997					41.00	+7.18%	26 093	601
19.12.1996	45.00	0.00%	0	0	41.00	+1.64%	5 460	123
6.1.1997	44.78	+4.99%	0	0	41.00	+7.89%	2 460	60
15.11.1996	38.00	-4.80%	1 976	52	41.00	-8.88%	1 394	34
10.2.2000					41.10	+0.24%	0	0
26.1.2000					41.10	+1.98%	0	0
16.2.2000					41.10	-2.14%	1 973	48
25.7.2001					41.20	+6.73%	2 472	60
1.3.2000					41.30	0.00%	496	12
29.2.2000					41.30	-0.48%	2 474	60
5.1.2000					41.30	-8.22%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›