PERLA BAVLNÁŘ.ZÁV., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.2000					41.40	-6.54%	4 477	108
28.1.2000					41.40	0.00%	967	24
27.1.2000					41.40	+0.72%	0	0
7.2.2000					41.40	0.00%	0	0
4.2.2000					41.40	-8.00%	994	24
2.2.2000					41.40	0.00%	0	0
1.2.2000					41.40	-0.48%	1 985	48
10.4.2000					41.40	+3.75%	6 210	150
11.2.2000					41.50	+0.97%	0	0
8.2.2000					41.50	+0.24%	498	12
28.2.2000					41.50	-11.70%	498	12
24.10.1997					41.50	+5.55%	7 432	176
31.1.2000					41.60	+0.48%	998	24
6.1.2000					41.70	+0.96%	0	0
24.9.2001					41.70	-6.08%	0	0
7.1.2000					41.80	+0.23%	0	0
14.2.2000					41.90	+0.96%	1 760	42
15.2.2000					42.00	+0.23%	1 008	24
31.3.2000					42.00	0.00%	129 544	3 084
30.3.2000					42.00	+3.96%	0	0
6.3.1998					42.00	+3.44%	2 246	53
30.3.1998					42.00	-0.80%	4 500	108
27.3.1998					42.00	+6.59%	8 610	205
7.4.1998					42.00	+9.66%	1 008	24
9.8.2001					42.00	-1.17%	2 016	48
21.1.2000					42.10	0.00%	0	0
20.1.2000					42.10	-9.07%	2 526	60
12.1.2000					42.20	0.00%	844	20
11.1.2000					42.20	0.00%	0	0
10.1.2000					42.20	+0.95%	0	0
9.3.1998					42.30	-1.41%	9 528	228
17.3.1998					42.40	-0.28%	4 313	102
16.3.1998					42.40	-2.32%	18 571	438
9.4.1998					42.50	-0.77%	24 909	539
7.3.2000					42.50	0.00%	0	0
6.3.2000					42.50	-7.00%	1 020	24
8.8.2001					42.50	-9.76%	1 275	30
26.7.2001					42.50	+3.15%	1 020	24
13.12.2001					42.50	-12.90%	3 677	86
21.4.2000					42.60	-9.55%	596	14
10.11.1999					42.70	-5.73%	0	0
23.7.2001					42.70	-4.89%	1 537	36
8.10.1999					42.80	+5.15%	4 131	96
19.4.2000					42.90	+10.00%	0	0
21.2.2000					42.90	-9.68%	3 732	87
8.3.2001					42.90	+10.00%	2 360	55
28.3.2000					43.00	0.00%	5 160	120
27.3.2000					43.00	0.00%	0	0
24.3.2000					43.00	0.00%	645	15
23.3.2000					43.00	0.00%	1 032	24
22.3.2000					43.00	0.00%	1 949	48
21.3.2000					43.00	-0.46%	57 618	1 213
27.10.1997					43.00	+1.84%	1 032	24
26.1.1998					43.00	-4.26%	3 160	70
16.12.1996	45.00	+2.04%	540	12	43.00	0.00%	1 032	24
13.12.1996	44.10	+5.00%	2 646	60	43.00	0.00%	1 032	24
12.12.1996	42.00	+5.00%	0	0	43.00	0.00%	4 300	100
20.3.2000					43.20	-4.21%	2 592	60
15.3.2000					43.20	-4.21%	2 592	60
13.3.1998					43.20	-6.68%	3 647	84
5.3.2001					43.20	0.00%	216	5
2.3.2001					43.20	-10.00%	0	0
11.3.1998					43.30	-2.73%	6 234	140
14.8.2001					43.40	+9.87%	1 042	24
26.9.2001					43.50	+13.57%	0	0
12.3.1998					43.50	+4.49%	8 235	177
23.8.2001					43.90	0.00%	1 712	39
22.8.2001					43.90	-9.67%	2 634	60
11.1.2002					44.00	+10.00%	3 120	72
17.1.2000					44.10	+9.70%	0	0
13.12.1999					44.10	-7.93%	2 646	60
18.1.2000					44.20	+0.22%	530	12
22.11.1999					44.20	-9.79%	0	0
17.11.1999					44.20	-1.33%	1 061	24
15.12.1999					44.30	-4.11%	1 553	35
22.2.2000					44.30	+3.26%	0	0
24.8.2001					44.30	+0.91%	3 323	75
21.9.2001					44.40	-9.20%	0	0
26.2.2001					44.50	+9.87%	1 068	24
14.1.2002					44.50	+1.13%	0	0
16.12.1999					44.50	+0.45%	534	12
29.4.1998					44.60	-4.56%	8 148	183
16.11.1999					44.80	-9.31%	0	0
20.7.2001					44.90	-9.65%	0	0
13.3.2001					45.00	-10.00%	7 155	159
13.10.1999					45.00	-0.22%	0	0
30.12.1999					45.00	+10.56%	2 430	54
3.2.2000					45.00	+8.69%	1 620	36
15.4.1998					45.00	-4.97%	1 560	34
18.12.1996	45.00	0.00%	1 080	24	45.00	-3.19%	1 572	36
30.1.1998					45.00	+4.43%	5 940	132
29.1.1998					45.00	-4.24%	6 378	148
28.1.1998					45.00	0.00%	3 690	82
27.1.1998					45.00	-0.31%	2 160	48
30.4.1998					45.10	+0.67%	3 766	84
17.4.1998					45.10	-9.49%	180	4
14.3.2000					45.10	0.00%	0	0
13.3.2000					45.10	-4.65%	0	0
17.3.2000					45.10	0.00%	0	0
16.3.2000					45.10	+4.39%	0	0
28.12.1999					45.10	-7.95%	1 624	36
12.10.1999					45.10	-4.24%	2 165	48
22.10.1999					45.10	-1.74%	0	0
17.2.2000					45.20	+9.97%	0	0
7.4.1997	47.30	-4.98%	0	0	45.20	-3.84%	4 379	99
4.10.1999					45.30	-8.29%	1 087	24
9.11.1999					45.30	-9.76%	0	0
2.3.2000					45.40	+9.92%	0	0
24.2.2000					45.50	+9.90%	1 541	36
28.4.1998					45.50	-1.78%	1 820	39
3.3.2000					45.70	+0.66%	0	0
26.10.1999					45.70	-0.43%	1 828	40
25.10.1999					45.90	+1.77%	0	0
21.10.1999					45.90	-9.64%	1 652	36
27.10.1999					45.90	+0.43%	0	0
5.11.1999					46.00	-6.12%	8 545	186
14.3.2001					46.00	+2.22%	7 917	172
3.4.1997	52.39	-4.98%	0	0	46.00	-1.34%	3 474	75
2.4.1997	55.14	+4.98%	2 647	48	46.00	-6.10%	6 198	132
9.1.1997	51.82	+4.98%	19 640	379	46.00	+7.50%	4 470	99
26.11.1996	37.81	0.00%	0	0	46.00	-1.44%	1 350	30
25.11.1996	37.81	-5.00%	1 021	27	46.00	+0.13%	16 302	357
22.11.1996	39.80	-4.98%	2 030	51	46.00	+0.21%	7 662	168
2.12.1996	42.10	+4.98%	0	0	46.00	+1.09%	230	5
29.11.1996	40.10	+1.51%	1 925	48	46.00	-0.39%	2 184	48
28.11.1996	39.50	+4.46%	474	12	46.00	-4.57%	3 426	75
2.11.1999					46.10	-4.75%	553	12
29.10.1999					46.10	+0.43%	0	0
18.10.1999					46.10	-9.43%	1 106	24
23.4.1998					46.10	+1.20%	1 660	36
21.4.1998					46.10	+0.21%	1 798	39
10.4.1998					46.10	+7.76%	73 556	1 477
5.5.1998					46.20	-0.32%	2 767	60
4.5.1998					46.20	+3.23%	7 589	164
14.12.1999					46.20	+4.76%	0	0
19.1.2000					46.30	+4.75%	0	0
16.3.2001					46.30	0.00%	7 499	160
15.3.2001					46.30	+0.65%	1 669	36
16.10.1997					46.30	+0.99%	5 437	124
17.10.2001					46.40	-25.52%	1 114	24
6.5.1998					46.50	+0.82%	558	12
17.10.1997					46.50	-3.35%	3 178	75
8.3.2000					46.60	+9.64%	559	12
27.7.2001					46.70	+9.88%	0	0
11.11.1999					46.90	+9.83%	1 126	24
25.2.2000					47.00	+3.29%	9 096	198
18.5.1998					47.00	-3.21%	6 347	135
29.8.2001					47.00	-3.68%	564	12
6.12.1996	41.89	-4.98%	2 513	60	47.00	+5.54%	2 370	50
5.12.1996	44.09	-4.99%	3 483	79	47.00	-4.44%	2 515	56
4.12.1996	46.41	+5.00%	2 785	60	47.00	-0.12%	4 230	90
7.8.2001					47.10	-9.77%	1 837	39
22.3.2001					47.10	-5.80%	0	0
9.3.2001					47.10	+9.79%	565	12
14.5.1998					47.10	-6.35%	9 143	195
20.4.2000					47.10	+9.79%	0	0
11.10.1999					47.10	+10.04%	2 727	58
9.3.2000					47.20	+1.28%	2 268	48
23.1.1998					47.20	-9.32%	5 046	107
10.3.2000					47.30	+0.21%	1 135	24
18.2.2000					47.50	+5.08%	20 425	430
27.4.1998					47.50	-5.00%	1 140	24
16.4.1998					47.50	+8.60%	18 040	362
15.8.2001					47.70	+9.90%	6 869	144
27.9.2001					47.80	+9.88%	0	0
15.1.2002					47.80	+7.41%	3 699	78
10.12.1999					47.90	-5.70%	50 704	1 058
20.12.1999					48.00	-0.82%	1 152	24
14.4.1998					48.00	-3.05%	5 794	120
1.3.2001					48.00	-2.04%	1 152	24
23.3.2001					48.00	+1.91%	3 449	72
2.4.2001					48.30	-2.22%	580	12
26.3.2001					48.30	+0.62%	2 290	48
30.7.2001					48.30	+3.42%	1 159	24
4.10.2001					48.40	-0.20%	1 162	24
2.10.2001					48.40	0.00%	1 162	24
1.10.2001					48.40	+1.25%	0	0
17.12.1999					48.40	+8.76%	97	2
1.11.1999					48.40	+4.98%	2 406	48
3.10.2001					48.50	+0.20%	0	0
21.8.2001					48.60	-6.53%	2 333	48
28.3.2001					48.60	-1.41%	1 166	24
18.11.1999					48.60	+9.95%	2 718	56
28.8.2001					48.80	+22.00%	0	0
12.12.2001					48.80	-2.40%	11 822	250
20.9.2001					48.90	-9.44%	3 668	75
20.3.2001					48.90	-0.60%	0	0
27.2.2001					48.90	+9.88%	4 108	84
28.2.2001					49.00	+0.20%	1 134	23
19.11.1999					49.00	+0.82%	1 176	24
4.11.1999					49.00	-2.00%	1 176	24
27.12.1999					49.00	-1.01%	0	0
27.11.1996	37.81	0.00%	0	0	49.00	+6.37%	4 596	96
21.12.1999					49.10	+2.29%	0	0
27.5.1998					49.10	+1.09%	2 997	57
19.3.2001					49.20	+6.26%	17 412	355
27.3.2001					49.30	+2.07%	0	0
3.4.2001					49.30	+2.07%	0	0
22.12.1999					49.30	+0.40%	0	0
15.11.1999					49.40	-1.39%	1 788	36
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›