PERLA BAVLNÁŘ.ZÁV., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1996 | 37.81 | -5.00% | 1 021 | 27 | 46.00 | +0.13% | 16 302 | 357 | ||||||
| 4.10.1996 | 66.49 | -4.98% | 997 | 15 | 80.00 | +4.66% | 3 140 | 40 | ||||||
| 13.2.1997 | 65.37 | +1.19% | 981 | 15 | +5.14% | 0 | ||||||||
| 5.8.1996 | 87.00 | -4.61% | 957 | 11 | 97.50 | +5.00% | 1 170 | 12 | ||||||
| 6.5.1997 | 28.45 | +4.98% | 910 | 32 | 22.50 | 0.00% | 540 | 24 | ||||||
| 12.6.1997 | 23.81 | -3.60% | 857 | 36 | +6.38% | 0 | ||||||||
| 2.5.1997 | 27.30 | +5.00% | 846 | 31 | -3.77% | 0 | ||||||||
| 25.8.1997 | 17.64 | +5.00% | 829 | 47 | 16.00 | -8.57% | 2 688 | 168 | ||||||
| 27.8.1997 | 16.81 | 0.00% | 807 | 48 | +3.34% | 0 | ||||||||
| 7.2.1997 | 65.60 | +2.18% | 787 | 12 | 65.50 | +0.91% | 3 115 | 48 | ||||||
| 18.2.1997 | 65.21 | +4.99% | 783 | 12 | 65.20 | -1.72% | 9 679 | 156 | ||||||
| 17.6.1997 | 25.00 | +4.99% | 750 | 30 | 0.00% | 0 | ||||||||
| 13.8.1996 | 85.00 | -3.95% | 680 | 8 | -3.00% | 0 | 0 | |||||||
| 9.7.1997 | 27.74 | 0.00% | 666 | 24 | -0.19% | 0 | ||||||||
| 9.5.1997 | 27.51 | -3.47% | 660 | 24 | 25.00 | +7.75% | 150 | 6 | ||||||
| 5.6.1997 | 23.81 | 0.00% | 571 | 24 | 22.00 | -4.34% | 528 | 24 | ||||||
| 4.6.1997 | 23.81 | -4.56% | 571 | 24 | -6.50% | 0 | ||||||||
| 16.12.1996 | 45.00 | +2.04% | 540 | 12 | 43.00 | 0.00% | 1 032 | 24 | ||||||
| 29.8.1997 | 15.97 | -4.99% | 527 | 33 | +0.53% | 0 | ||||||||
| 28.11.1996 | 39.50 | +4.46% | 474 | 12 | 46.00 | -4.57% | 3 426 | 75 | ||||||
| 10.6.1997 | 26.00 | +4.00% | 390 | 15 | +3.57% | 0 | ||||||||
| 29.7.1997 | 16.00 | -3.84% | 384 | 24 | 0.00% | 0 | ||||||||
| 30.4.1997 | 26.00 | +4.00% | 312 | 12 | 24.20 | -2.60% | 990 | 42 | ||||||
| 22.5.1997 | 25.22 | -4.97% | 101 | 4 | -7.40% | 0 | ||||||||
| 21.5.1997 | 26.54 | -4.97% | 0 | 0 | 27.00 | +8.00% | 648 | 24 | ||||||
| 20.5.1997 | 27.93 | -5.00% | 0 | 0 | 25.00 | -7.40% | 1 500 | 60 | ||||||
| 19.5.1997 | 29.40 | 0.00% | 0 | 0 | 27.00 | +3.84% | 162 | 6 | ||||||
| 30.5.1997 | 26.26 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 29.5.1997 | 26.26 | 0.00% | 0 | 0 | 27.00 | +7.56% | 2 700 | 100 | ||||||
| 28.5.1997 | 26.26 | 0.00% | 0 | 0 | 25.10 | +0.80% | 5 296 | 211 | ||||||
| 9.6.1997 | 25.00 | +4.99% | 0 | 0 | -0.22% | 0 | ||||||||
| 6.6.1997 | 23.81 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
| 3.6.1997 | 24.95 | -4.98% | 0 | 0 | 24.60 | +2.50% | 3 813 | 155 | ||||||
| 8.7.1997 | 27.74 | 0.00% | 0 | 0 | +2.98% | 0 | ||||||||
| 11.6.1997 | 24.70 | -5.00% | 0 | 0 | 23.50 | +1.29% | 846 | 36 | ||||||
| 25.4.1997 | 26.92 | -4.97% | 0 | 0 | 25.50 | +2.00% | 306 | 12 | ||||||
| 13.5.1997 | 27.44 | +4.97% | 0 | 0 | +7.40% | 0 | ||||||||
| 15.5.1997 | 28.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 1 026 | 36 | ||||||
| 3.4.1997 | 52.39 | -4.98% | 0 | 0 | 46.00 | -1.34% | 3 474 | 75 | ||||||
| 23.4.1997 | 26.99 | 0.00% | 0 | 0 | 25.00 | -8.75% | 1 200 | 48 | ||||||
| 22.4.1997 | 26.99 | -4.99% | 0 | 0 | -5.97% | 0 | ||||||||
| 18.4.1997 | 29.84 | -4.99% | 0 | 0 | +0.06% | 0 | ||||||||
| 17.4.1997 | 31.41 | -4.99% | 0 | 0 | 26.00 | -1.47% | 7 256 | 242 | ||||||
| 16.4.1997 | 33.06 | -5.00% | 0 | 0 | +15.57% | 0 | ||||||||
| 15.4.1997 | 34.80 | -4.99% | 0 | 0 | -7.61% | 0 | ||||||||
| 14.4.1997 | 36.63 | -4.98% | 0 | 0 | -5.00% | 0 | ||||||||
| 11.4.1997 | 38.55 | -4.97% | 0 | 0 | -9.09% | 0 | ||||||||
| 10.4.1997 | 40.57 | -4.98% | 0 | 0 | 33.00 | -8.33% | 3 960 | 120 | ||||||
| 9.4.1997 | 42.70 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 8.4.1997 | 44.94 | -4.98% | 0 | 0 | -9.56% | 0 | ||||||||
| 7.4.1997 | 47.30 | -4.98% | 0 | 0 | 45.20 | -3.84% | 4 379 | 99 | ||||||
| 13.3.1997 | 61.79 | +4.99% | 0 | 0 | 63.10 | -2.40% | 12 233 | 198 | ||||||
| 17.3.1997 | 59.00 | 0.00% | 0 | 0 | 63.50 | +0.39% | 21 274 | 324 | ||||||
| 6.3.1997 | 66.15 | +5.00% | 0 | 0 | 69.00 | -0.28% | 10 366 | 154 | ||||||
| 28.7.1997 | 16.64 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 17.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 18.43 | -4.95% | 0 | 0 | -8.69% | 0 | ||||||||
| 23.7.1997 | 19.39 | -4.99% | 0 | 0 | -8.00% | 0 | ||||||||
| 22.7.1997 | 20.41 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1997 | 21.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 22.61 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.7.1997 | 23.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1997 | 25.05 | -4.96% | 0 | 0 | -3.10% | 0 | ||||||||
| 15.7.1997 | 26.36 | -4.97% | 0 | 0 | 25.80 | +3.20% | 2 554 | 99 | ||||||
| 28.8.1997 | 16.81 | 0.00% | 0 | 0 | 17.00 | -0.52% | 1 218 | 72 | ||||||
| 26.9.1997 | 28.48 | 0.00% | 0 | 0 | 30.00 | 0.00% | 6 840 | 228 | ||||||
| 25.9.1997 | 28.48 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| 30.9.1997 | 31.39 | +4.98% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
| 10.7.1997 | 27.74 | 0.00% | 0 | 0 | +1.55% | 0 | ||||||||
| 16.6.1997 | 23.81 | 0.00% | 0 | 0 | 26.00 | 0.00% | 2 132 | 82 | ||||||
| 13.6.1997 | 23.81 | 0.00% | 0 | 0 | 26.00 | +4.00% | 312 | 12 | ||||||
| 20.6.1997 | 24.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.6.1997 | 26.00 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
| 4.7.1997 | 26.46 | 0.00% | 0 | 0 | +8.45% | 0 | ||||||||
| 3.7.1997 | 26.46 | 0.00% | 0 | 0 | +4.15% | 0 | ||||||||
| 2.7.1997 | 26.46 | +5.00% | 0 | 0 | -2.55% | 0 | ||||||||
| 1.7.1997 | 25.20 | 0.00% | 0 | 0 | -1.26% | 0 | ||||||||
| 30.6.1997 | 25.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.6.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 16.80 | +5.00% | 0 | 0 | 17.50 | +2.94% | 263 | 15 | ||||||
| 21.8.1997 | 16.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 3 672 | 216 | ||||||
| 20.8.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 16.00 | 0.00% | 0 | 0 | +41.66% | 0 | ||||||||
| 14.8.1997 | 16.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 13.8.1997 | 16.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 12.8.1997 | 16.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 16.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 8.8.1997 | 16.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 7.8.1997 | 16.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 175 | 10 | ||||||
| 6.8.1997 | 16.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 5.8.1997 | 16.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 4.8.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.9.1997 | 15.90 | +4.95% | 0 | 0 | 17.00 | 0.00% | 612 | 36 | ||||||
| 3.9.1997 | 15.15 | +4.98% | 0 | 0 | 17.00 | +1.37% | 408 | 24 | ||||||
| 2.9.1997 | 14.43 | -4.94% | 0 | 0 | 17.00 | -1.35% | 453 | 27 | ||||||
| 1.9.1997 | 15.18 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.9.1997 | 27.13 | +4.99% | 0 | 0 | 26.00 | +0.93% | 312 | 12 | ||||||
| 22.9.1997 | 25.84 | +4.99% | 0 | 0 | 26.00 | +8.23% | 2 628 | 102 | ||||||
| 19.9.1997 | 24.61 | 0.00% | 0 | 0 | 24.00 | +8.18% | 952 | 40 | ||||||
| 18.9.1997 | 24.61 | 0.00% | 0 | 0 | 22.00 | +10.00% | 2 904 | 132 | ||||||
| 16.9.1997 | 23.44 | +4.97% | 0 | 0 | 19.00 | 0.00% | 570 | 30 | ||||||
| 15.9.1997 | 22.33 | +4.98% | 0 | 0 | +5.55% | 0 | ||||||||
| 12.9.1997 | 21.27 | +4.98% | 0 | 0 | +5.88% | 0 | ||||||||
| 11.9.1997 | 20.26 | +4.97% | 0 | 0 | 17.00 | -5.55% | 2 448 | 144 | ||||||
| 10.9.1997 | 19.30 | +4.94% | 0 | 0 | +5.88% | 0 | ||||||||
| 9.9.1997 | 18.39 | +4.96% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 17.52 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 37.81 | 0.00% | 0 | 0 | 49.00 | +6.37% | 4 596 | 96 | ||||||
| 26.11.1996 | 37.81 | 0.00% | 0 | 0 | 46.00 | -1.44% | 1 350 | 30 | ||||||
| 2.12.1996 | 42.10 | +4.98% | 0 | 0 | 46.00 | +1.09% | 230 | 5 | ||||||
| 21.11.1996 | 41.89 | +4.98% | 0 | 0 | +13.75% | 0 | ||||||||
| 20.11.1996 | 39.90 | 0.00% | 0 | 0 | 40.00 | +8.10% | 3 000 | 75 | ||||||
| 19.11.1996 | 39.90 | 0.00% | 0 | 0 | 37.00 | -9.75% | 2 590 | 70 | ||||||
| 12.12.1996 | 42.00 | +5.00% | 0 | 0 | 43.00 | 0.00% | 4 300 | 100 | ||||||
| 11.12.1996 | 40.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
| 10.12.1996 | 40.00 | 0.00% | 0 | 0 | 39.10 | -9.06% | 2 268 | 58 | ||||||
| 7.1.1997 | 47.01 | +4.97% | 0 | 0 | 39.00 | -4.87% | 468 | 12 | ||||||
| 6.1.1997 | 44.78 | +4.99% | 0 | 0 | 41.00 | +7.89% | 2 460 | 60 | ||||||
| 31.12.1996 | 42.65 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
| 27.12.1996 | 40.62 | -4.98% | 0 | 0 | -2.18% | 0 | ||||||||
| 23.12.1996 | 42.75 | -5.00% | 0 | 0 | -2.52% | 0 | ||||||||
| 20.12.1996 | 45.00 | 0.00% | 0 | 0 | 40.00 | -9.86% | 4 760 | 119 | ||||||
| 19.12.1996 | 45.00 | 0.00% | 0 | 0 | 41.00 | +1.64% | 5 460 | 123 | ||||||
| 17.1.1997 | 54.14 | +4.98% | 0 | 0 | 56.10 | -5.97% | 3 562 | 66 | ||||||
| 16.1.1997 | 51.57 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 27.1.1997 | 68.17 | +4.98% | 0 | 0 | 69.00 | +6.97% | 5 382 | 78 | ||||||
| 24.1.1997 | 64.93 | +4.99% | 0 | 0 | 64.50 | +8.40% | 2 322 | 36 | ||||||
| 23.1.1997 | 61.84 | +4.99% | 0 | 0 | 59.50 | -0.46% | 2 856 | 48 | ||||||
| 11.2.1997 | 63.46 | 0.00% | 0 | 0 | 65.10 | -0.30% | 6 250 | 96 | ||||||
| 25.2.1997 | 64.30 | 0.00% | 0 | 0 | 65.00 | -6.21% | 13 266 | 205 | ||||||
| 20.2.1997 | 65.21 | 0.00% | 0 | 0 | +3.98% | 0 | ||||||||
| 19.2.1997 | 65.21 | 0.00% | 0 | 0 | 65.00 | +3.23% | 6 918 | 108 | ||||||
| 9.8.1996 | 93.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 280 | 24 | ||||||
| 14.8.1996 | 85.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 26.9.1996 | 81.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 82.65 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.9.1996 | 87.00 | 0.00% | 0 | 0 | 83.00 | -9.00% | 11 924 | 144 | ||||||
| 6.9.1996 | 93.63 | -4.99% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 4.9.1996 | 93.86 | -5.00% | 0 | 0 | 109.50 | 0.00% | 548 | 5 | ||||||
| 3.9.1996 | 98.80 | -4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 2.9.1996 | 103.99 | -4.99% | 0 | 0 | 134.00 | +9.00% | 22 780 | 170 | ||||||
| 29.8.1996 | 104.25 | 0.00% | 0 | 0 | 115.00 | +7.00% | 2 875 | 25 | ||||||
| 28.8.1996 | 104.25 | +4.99% | 0 | 0 | 107.50 | +9.00% | 15 910 | 148 | ||||||
| 27.8.1996 | 99.29 | +4.99% | 0 | 0 | 99.00 | +10.00% | 3 960 | 40 | ||||||
| 20.9.1996 | 86.34 | -4.99% | 0 | 0 | 87.00 | +8.00% | 2 918 | 34 | ||||||
| 19.9.1996 | 90.88 | -4.99% | 0 | 0 | 79.00 | -9.00% | 8 722 | 110 | ||||||
| 18.9.1996 | 95.66 | 0.00% | 0 | 0 | 91.00 | -1.00% | 4 188 | 48 | ||||||
| 8.10.1996 | 66.49 | 0.00% | 0 | 0 | -2.42% | 0 | 0 | |||||||
| 7.10.1996 | 66.49 | 0.00% | 0 | 0 | 74.30 | -5.35% | 4 904 | 66 | ||||||
| 16.10.1996 | 69.45 | +4.98% | 0 | 0 | 67.00 | -8.21% | 1 608 | 24 | ||||||
| 15.10.1996 | 66.15 | +5.00% | 0 | 0 | 73.00 | +2.29% | 4 891 | 67 | ||||||
| 25.10.1996 | 70.00 | 0.00% | 0 | 0 | 68.00 | +2.77% | 3 089 | 48 | ||||||
| 22.10.1996 | 70.00 | 0.00% | 0 | 0 | 62.00 | -8.73% | 3 391 | 54 | ||||||
| 12.11.1996 | 44.23 | -4.98% | 0 | 0 | -8.67% | 0 | ||||||||
| 11.11.1996 | 46.55 | 0.00% | 0 | 0 | 52.00 | -7.78% | 10 356 | 197 | ||||||
| 5.11.1996 | 54.18 | -4.99% | 0 | 0 | +1.99% | 0 | ||||||||
| 4.11.1996 | 57.03 | -4.99% | 0 | 0 | 50.10 | -7.66% | 3 006 | 60 | ||||||
| 1.11.1996 | 60.03 | -4.98% | 0 | 0 | 53.60 | -6.60% | 1 302 | 24 | ||||||
| 31.10.1996 | 63.18 | -4.99% | 0 | 0 | 58.10 | -7.77% | 697 | 12 | ||||||
| 30.10.1996 | 66.50 | -5.00% | 0 | 0 | 63.00 | +8.43% | 756 | 12 | ||||||
| 4.8.1995 | 79.00 | 0.00% | 0 | 0 | 80.00 | +9.00% | 4 240 | 53 | ||||||
| 14.7.1995 | 86.00 | 0.00% | 0 | 0 | 76.50 | -2.00% | 918 | 12 | ||||||
| 10.7.1995 | 88.01 | 0.00% | 0 | 0 | 88.00 | +5.00% | 16 896 | 192 | ||||||
| 17.8.1995 | 81.00 | 0.00% | 0 | 0 | 85.00 | -2.00% | 4 355 | 53 | ||||||
| 14.8.1995 | 81.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 88.00 | 0.00% | 0 | 0 | 75.00 | -2.00% | 9 060 | 131 | ||||||
| 20.6.1995 | 88.00 | 0.00% | 0 | 0 | 70.50 | -8.00% | 4 230 | 60 | ||||||
| 19.6.1995 | 88.00 | 0.00% | 0 | 0 | 77.00 | -2.00% | 8 393 | 109 | ||||||
| 12.6.1995 | 91.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 64 253 | 649 | ||||||
| 9.6.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 91.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 7.6.1995 | 91.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 4 050 | 50 | ||||||
| 6.6.1995 | 91.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.5.1995 | 90.59 | +499.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| 16.10.1995 | 177.11 | +4.99% | 0 | 0 | 165.00 | +5.00% | 41 355 | 262 | ||||||
| 13.10.1995 | 168.68 | +4.99% | 0 | 0 | 159.00 | -2.00% | 13 554 | 90 | ||||||
| 18.10.1995 | 195.25 | +4.99% | 0 | 0 | 167.00 | +5.00% | 40 581 | 243 | ||||||
| 29.11.1995 | 125.07 | +4.99% | 0 | 0 | 121.00 | +9.00% | 14 520 | 120 | ||||||
| 4.12.1995 | 144.77 | +4.99% | 0 | 0 | 128.00 | +4.00% | 14 112 | 111 | ||||||
| 1.12.1995 | 137.88 | +4.99% | 0 | 0 | 122.50 | 0.00% | 33 075 | 270 | ||||||
| 17.11.1995 | 107.57 | -4.99% | 0 | 0 | 93.00 | -5.00% | 7 710 | 84 | ||||||
| 16.11.1995 | 113.23 | -4.99% | 0 | 0 | 95.00 | -2.00% | 18 250 | 188 | ||||||
| 15.11.1995 | 119.18 | -4.99% | 0 | 0 | 99.00 | +1.00% | 7 425 | 75 | ||||||
| 14.11.1995 | 125.45 | -4.99% | 0 | 0 | 100.00 | -2.00% | 15 489 | 158 | ||||||
| 13.11.1995 | 132.05 | -4.99% | 0 | 0 | 100.20 | -8.00% | 22 181 | 222 | ||||||
| 10.11.1995 | 138.99 | -4.99% | 0 | 0 | 114.00 | -5.00% | 22 879 | 210 | ||||||
| 9.11.1995 | 146.30 | -4.99% | 0 | 0 | 114.40 | -9.00% | 11 554 | 101 | ||||||
| 8.11.1995 | 153.99 | -4.99% | 0 | 0 | 126.00 | -10.00% | 9 450 | 75 | ||||||
| 4.7.1996 | 157.21 | 0.00% | 0 | 0 | 142.00 | -7.00% | 7 100 | 50 | ||||||
| 31.7.1996 | 91.44 | +4.99% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| 30.7.1996 | 87.09 | +4.99% | 0 | 0 | 80.50 | +3.00% | 9 177 | 114 | ||||||
| 29.7.1996 | 82.95 | +5.00% | 0 | 0 | 78.00 | +9.00% | 468 | 6 | ||||||
| 24.7.1996 | 86.49 | -4.99% | 0 | 0 | 85.00 | -10.00% | 3 570 | 42 | ||||||
| 23.7.1996 | 91.04 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
