PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.2002					100.00	0.00%	3 800	38
23.8.2001					43.90	0.00%	1 712	39
7.8.2001					47.10	-9.77%	1 837	39
5.4.2001					55.40	+3.16%	2 065	39
27.8.1998					52.00	-8.06%	2 066	39
21.4.1998					46.10	+0.21%	1 798	39
28.4.1998					45.50	-1.78%	1 820	39
18.12.1995					141.00	-8.00%	5 477	39
1.7.1998					55.80	+0.26%	2 232	40
13.2.1998					37.00	-3.07%	1 512	40
31.7.1998					69.00	-4.52%	2 573	40
27.8.1996	99.29	+4.99%	0	0	99.00	+10.00%	3 960	40
4.10.1996	66.49	-4.98%	997	15	80.00	+4.66%	3 140	40
19.9.1997	24.61	0.00%	0	0	24.00	+8.18%	952	40
1.12.2000					18.30	+0.54%	732	40
7.6.2000					32.60	+0.92%	1 304	40
26.10.1999					45.70	-0.43%	1 828	40
1.10.2002					105.00	+0.19%	4 200	40
27.6.2002					93.00	-3.72%	3 870	42
24.1.2002					57.60	+0.52%	2 413	42
6.4.2001					55.60	+0.36%	2 335	42
14.2.2000					41.90	+0.96%	1 760	42
17.6.1999					65.00	+1.24%	2 731	42
30.4.1997	26.00	+4.00%	312	12	24.20	-2.60%	990	42
24.7.1996	86.49	-4.99%	0	0	85.00	-10.00%	3 570	42
25.1.1999					62.00	+3.16%	2 604	42
22.1.1998					52.00	+1.94%	2 184	42
30.1.1996	185.00	+1.36%	103 230	558	180.00	-2.00%	7 464	42
5.10.1995	141.50	+1.07%	58 864	416	134.50	+6.00%	5 649	42
1.6.1995	91.00	0.00%	11 739	129	77.00	-1.00%	3 460	42
15.8.1995	83.00	+2.34%	38 429	463	80.00	-2.00%	3 296	43
6.3.2001					39.00	-9.72%	1 757	43
15.3.2002					67.10	0.00%	2 885	43
18.8.1999					66.10	+2.48%	2 908	44
25.11.1997					22.00	-9.90%	968	44
30.6.1998					55.60	-7.74%	2 449	44
19.7.1996	100.87	-4.99%	0	0	97.00	-7.00%	4 238	44
8.12.1997					25.00	-16.66%	1 125	45
10.7.1998					68.20	+6.83%	3 068	45
16.6.1999					64.20	-8.54%	2 889	45
26.4.2000					35.20	-9.74%	1 619	46
29.1.2002					58.60	+0.34%	2 691	46
1.10.1997					30.10	+0.33%	1 385	46
22.7.1996	95.83	-4.99%	0	0	97.00	+8.00%	4 887	47
26.6.1996	158.65	-4.99%	15 865	100	195.00	+1.00%	9 360	48
2.7.1996	149.73	+5.00%	12 577	84	156.50	+2.00%	7 512	48
18.9.1996	95.66	0.00%	0	0	91.00	-1.00%	4 188	48
25.10.1996	70.00	0.00%	0	0	68.00	+2.77%	3 089	48
23.4.1997	26.99	0.00%	0	0	25.00	-8.75%	1 200	48
23.1.1997	61.84	+4.99%	0	0	59.50	-0.46%	2 856	48
8.11.1996	46.55	-5.00%	2 234	48	57.00	+6.40%	2 736	48
29.11.1996	40.10	+1.51%	1 925	48	46.00	-0.39%	2 184	48
7.2.1997	65.60	+2.18%	787	12	65.50	+0.91%	3 115	48
25.8.1998					55.00	-0.10%	2 640	48
17.8.1998					57.00	-0.17%	2 736	48
6.11.1998					62.00	+8.58%	2 976	48
5.11.1998					57.10	-1.97%	2 741	48
28.9.1998					55.50	-3.84%	2 700	48
2.10.1998					58.00	+0.69%	2 784	48
30.10.1998					57.00	-0.34%	2 736	48
3.12.1998					57.20	0.00%	2 746	48
2.12.1998					57.20	-0.17%	2 746	48
8.3.1999					61.20	+5.51%	2 916	48
27.1.1998					45.00	-0.31%	2 160	48
4.2.1998					37.00	-6.10%	1 758	48
17.6.1998					51.50	+2.45%	2 508	48
2.4.1998					38.10	-0.23%	1 829	48
26.3.1998					39.50	+0.76%	1 891	48
25.3.1998					39.10	+1.29%	1 877	48
18.1.2002					57.90	+11.13%	2 779	48
9.1.2002					40.00	0.00%	1 920	48
22.3.2002					65.00	+0.93%	3 113	48
9.5.2002					76.10	+2.42%	3 607	48
16.7.2002					83.00	-3.48%	4 056	48
10.7.2002					91.00	0.00%	4 368	48
4.7.2002					96.20	-2.63%	4 618	48
24.7.2002					76.40	-9.58%	3 665	48
30.8.2002					90.00	0.00%	4 320	48
25.11.2002					95.20	+0.10%	4 507	48
20.4.2001					50.20	-5.63%	2 410	48
30.3.2001					49.40	-0.60%	2 371	48
26.3.2001					48.30	+0.62%	2 290	48
27.4.2001					60.10	+5.06%	2 885	48
9.5.2001					53.30	-8.26%	2 614	48
2.8.2001					64.10	+9.76%	3 079	48
1.8.2001					58.40	+9.98%	2 803	48
21.8.2001					48.60	-6.53%	2 333	48
9.8.2001					42.00	-1.17%	2 016	48
30.8.2001					51.70	+10.00%	2 482	48
15.11.2001					66.00	-1.49%	3 072	48
4.5.2000					32.30	0.00%	1 550	48
22.3.2000					43.00	0.00%	1 949	48
9.3.2000					47.20	+1.28%	2 268	48
25.5.2000					33.20	-0.59%	1 598	48
13.7.2000					27.20	-9.63%	1 306	48
28.7.2000					25.00	0.00%	1 200	48
4.8.2000					27.00	+3.44%	1 296	48
21.8.2000					25.10	-9.38%	1 205	48
8.1.2001					17.10	0.00%	821	48
30.11.2000					18.20	+1.11%	871	48
15.12.2000					18.50	-0.53%	888	48
14.12.2000					18.60	0.00%	893	48
30.10.2000					23.00	0.00%	1 104	48
19.7.1999					63.00	-6.11%	3 024	48
1.7.1999					63.60	+0.31%	3 053	48
28.7.1999					65.20	0.00%	3 148	48
30.7.1999					65.20	+0.15%	3 129	48
16.8.1999					64.10	-2.87%	3 055	48
26.8.1999					70.10	+0.14%	3 365	48
20.5.1999					60.30	-5.78%	2 886	48
14.6.1999					70.10	-0.28%	3 367	48
6.5.1999					65.00	+11.30%	3 120	48
20.4.1999					56.90	+5.17%	2 698	48
16.2.2000					41.10	-2.14%	1 973	48
1.2.2000					41.40	-0.48%	1 985	48
1.11.1999					48.40	+4.98%	2 406	48
1.10.1999					49.40	-11.78%	2 371	48
14.10.1999					50.50	+12.22%	2 424	48
12.10.1999					45.10	-4.24%	2 165	48
6.10.1999					41.00	+0.24%	1 954	48
22.8.1995	83.00	+1.21%	18 924	228	82.00	+3.00%	3 936	48
28.2.1996	130.00	-2.25%	29 640	228	126.00	-10.00%	6 055	48
10.1.1996	163.20	+0.74%	16 320	100	135.00	-9.00%	6 480	48
29.6.1995	86.00	+1.17%	24 768	288	82.50	+4.00%	3 960	48
12.7.1995	88.00	0.00%	47 520	540	82.00	-7.00%	3 912	48
28.4.1995	68.40	-500.00%	6 840	100	70.00	+4.00%	3 360	48
7.4.1995	49.60	-498.00%	1 190	24	60.00	-1.00%	2 640	48
3.6.1999					76.00	-9.52%	3 894	49
11.12.2001					50.00	-7.40%	2 562	50
10.12.2001					54.00	0.00%	2 700	50
6.12.1996	41.89	-4.98%	2 513	60	47.00	+5.54%	2 370	50
13.11.1996	42.02	-4.99%	2 017	48	50.00	+4.16%	2 500	50
4.7.1996	157.21	0.00%	0	0	142.00	-7.00%	7 100	50
17.7.1996	111.75	-4.99%	0	0	100.50	-7.00%	5 025	50
30.3.1995	67.44	-498.00%	4 046	60	70.00	+3.00%	3 284	50
7.6.1995	91.00	0.00%	0	0	81.00	-9.00%	4 050	50
23.5.1995	96.00	0.00%	42 624	444	84.50	-2.00%	4 310	51
2.8.1996	91.21	-4.99%	2 280	25	93.10	-1.00%	4 748	51
7.5.1997	28.50	+0.17%	2 907	102	24.00	+3.11%	1 184	51
1.12.1997					25.00	+4.56%	1 227	51
2.6.1997	26.26	0.00%	2 626	100	24.00	-4.00%	1 248	52
1.7.2002					98.90	+8.68%	5 143	52
13.2.1996	181.00	0.00%	55 748	308	174.00	-9.00%	9 020	52
17.8.1995	81.00	0.00%	0	0	85.00	-2.00%	4 355	53
4.8.1995	79.00	0.00%	0	0	80.00	+9.00%	4 240	53
6.3.1998					42.00	+3.44%	2 246	53
24.3.1999					72.00	0.00%	3 722	54
2.4.1999					62.60	-9.27%	3 534	54
18.1.1999					60.00	0.00%	3 360	54
2.9.1998					57.00	0.00%	3 078	54
16.5.1997	29.40	+5.00%	1 470	50	26.00	-8.77%	1 405	54
22.10.1996	70.00	0.00%	0	0	62.00	-8.73%	3 391	54
1.10.1996	77.53	-4.99%	5 892	76	72.00	+1.32%	3 830	54
2.5.2002					66.80	-6.31%	3 607	54
22.5.2001					55.00	-6.46%	2 965	54
1.6.1999					77.00	+10.00%	4 158	54
25.8.1999					70.00	+1.30%	3 780	54
8.7.1999					65.00	0.00%	3 488	54
30.12.1999					45.00	+10.56%	2 430	54
2.5.2000					32.10	-0.31%	1 736	54
8.3.2001					42.90	+10.00%	2 360	55
15.6.1999					70.20	+0.14%	3 861	55
18.11.1997					28.00	+1.07%	1 602	55
29.5.1995	91.00	0.00%	19 201	211	105.00	-9.00%	5 181	55
28.6.1995	85.00	+2.40%	27 795	327	79.50	+1.00%	4 452	56
11.5.1998					55.00	+9.30%	3 080	56
5.12.1996	44.09	-4.99%	3 483	79	47.00	-4.44%	2 515	56
18.11.1999					48.60	+9.95%	2 718	56
13.4.2001					52.00	-8.77%	2 964	57
27.5.1998					49.10	+1.09%	2 997	57
24.6.1998					55.50	+1.12%	3 273	58
10.12.1996	40.00	0.00%	0	0	39.10	-9.06%	2 268	58
29.10.1996	70.00	0.00%	31 360	448	58.10	-9.71%	3 370	58
21.6.1996	185.02	-4.99%	0	0	200.00	-10.00%	11 508	58
16.11.2001					66.00	0.00%	3 828	58
11.10.1999					47.10	+10.04%	2 727	58
23.9.1999					62.10	0.00%	3 726	60
30.11.1999					62.00	-9.35%	3 720	60
13.12.1999					44.10	-7.93%	2 646	60
20.1.2000					42.10	-9.07%	2 526	60
9.2.2000					41.00	-1.20%	2 460	60
24.8.1999					69.10	+0.72%	4 146	60
9.8.1999					62.50	-9.42%	3 750	60
23.4.1999					64.00	0.00%	3 840	60
13.5.1999					60.40	+0.16%	3 623	60
29.4.1999					70.00	+6.06%	4 200	60
28.4.1999					66.00	0.00%	3 960	60
14.2.2001					34.00	+5.59%	2 040	60
20.3.2000					43.20	-4.21%	2 592	60
15.3.2000					43.20	-4.21%	2 592	60
29.2.2000					41.30	-0.48%	2 474	60
4.10.2000					25.30	-1.17%	1 518	60
7.12.2001					54.00	-0.18%	3 240	60
22.8.2001					43.90	-9.67%	2 634	60
8.10.2001					53.20	0.00%	3 192	60
5.10.2001					53.20	+9.91%	3 192	60
14.5.2001					55.00	0.00%	3 300	60
31.7.2001					53.10	+9.93%	3 186	60
25.7.2001					41.20	+6.73%	2 472	60
28.5.2002					99.10	-6.59%	5 946	60
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›