PERLA BAVLNÁŘ.ZÁV., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.2001 | 19.00 | +8.57% | 152 000 | 8 000 | ||||||||||
| 3.11.2000 | 21.10 | +0.47% | 176 000 | 8 000 | ||||||||||
| 31.3.2000 | 42.00 | 0.00% | 129 544 | 3 084 | ||||||||||
| 11.12.1998 | 57.00 | -0.17% | 157 801 | 2 722 | ||||||||||
| 1.9.1999 | 62.80 | -4.70% | 187 005 | 2 674 | ||||||||||
| 18.4.1996 | 293.00 | +0.68% | 1 451 815 | 4 955 | 290.00 | +2.00% | 718 498 | 2 497 | ||||||
| 10.4.1996 | 291.00 | +4.67% | 937 893 | 3 223 | 291.00 | -2.00% | 608 875 | 2 248 | ||||||
| 11.4.1996 | 305.00 | +4.81% | 762 500 | 2 500 | 297.00 | +6.00% | 580 988 | 2 027 | ||||||
| 19.11.2002 | 95.10 | -3.45% | 189 826 | 1 966 | ||||||||||
| 30.4.1996 | 315.00 | +4.65% | 787 500 | 2 500 | 260.00 | +4.00% | 581 051 | 1 950 | ||||||
| 17.4.1996 | 291.00 | 0.00% | 1 105 800 | 3 800 | 285.00 | 0.00% | 522 811 | 1 855 | ||||||
| 19.4.1996 | 296.00 | +1.02% | 1 097 272 | 3 707 | 296.00 | 0.00% | 484 260 | 1 689 | ||||||
| 2.9.1999 | 63.00 | +0.31% | 116 712 | 1 624 | ||||||||||
| 27.5.2002 | 106.10 | +6.31% | 166 009 | 1 571 | ||||||||||
| 10.4.1998 | 46.10 | +7.76% | 73 556 | 1 477 | ||||||||||
| 16.4.1996 | 291.00 | 0.00% | 1 265 850 | 4 350 | 281.00 | +1.00% | 409 244 | 1 453 | ||||||
| 22.4.1996 | 300.00 | +1.35% | 1 090 200 | 3 634 | 300.00 | 0.00% | 384 808 | 1 336 | ||||||
| 25.4.1996 | 295.00 | -1.99% | 1 180 000 | 4 000 | 285.10 | -3.00% | 350 055 | 1 238 | ||||||
| 21.3.2000 | 43.00 | -0.46% | 57 618 | 1 213 | ||||||||||
| 12.4.1996 | 290.00 | -4.91% | 990 640 | 3 416 | 275.00 | -5.00% | 324 473 | 1 188 | ||||||
| ||||||||||||||
