PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1997 | 16.00 | 0.00% | 0 | 0 | +41.66% | 0 | ||||||||
11.11.1997 | +31.93% | 0 | ||||||||||||
5.12.1997 | +30.43% | 0 | ||||||||||||
31.7.1996 | 91.44 | +4.99% | 0 | 0 | +30.00% | 0 | 0 | |||||||
17.5.1995 | 90.59 | +499.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
26.11.1997 | +22.27% | 0 | ||||||||||||
28.8.2001 | 48.80 | +22.00% | 0 | 0 | ||||||||||
8.6.1995 | 91.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
9.12.1997 | +20.00% | 0 | ||||||||||||
9.1.1996 | 162.00 | +0.62% | 14 742 | 91 | +20.00% | 0 | 0 | |||||||
8.8.1996 | 93.00 | +4.20% | 11 160 | 120 | 85.00 | +17.00% | 14 776 | 148 | ||||||
5.3.1997 | 63.00 | +5.00% | 11 277 | 179 | +16.17% | 0 | ||||||||
16.4.1997 | 33.06 | -5.00% | 0 | 0 | +15.57% | 0 | ||||||||
16.1.1996 | 180.00 | +2.85% | 43 740 | 243 | +14.00% | 0 | 0 | |||||||
21.11.1996 | 41.89 | +4.98% | 0 | 0 | +13.75% | 0 | ||||||||
26.9.2001 | 43.50 | +13.57% | 0 | 0 | ||||||||||
26.2.1999 | 59.00 | +13.46% | 0 | 0 | ||||||||||
21.12.2001 | 38.20 | +13.35% | 10 054 | 264 | ||||||||||
22.1.1996 | 201.00 | +0.50% | 126 027 | 627 | +13.00% | 0 | 0 | |||||||
23.11.1999 | 49.90 | +12.89% | 599 | 12 | ||||||||||
|