PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1999					50.50	+12.22%	2 424	48
5.3.1999					58.00	+11.53%	0	0
6.5.1999					65.00	+11.30%	3 120	48
18.1.2002					57.90	+11.13%	2 779	48
1.11.2000					23.00	+11.11%	817	37
1.4.1999					69.00	+11.11%	6 799	108
4.3.1996	147.73	+4.99%	62 490	423		+11.00%	0	0
23.11.1995	102.91	+4.99%	23 463	228		+11.00%	0	0
28.8.1995	100.87	+4.99%	29 353	291		+11.00%	0	0
27.6.1995	83.00	+1.21%	28 054	338		+11.00%	0	0
8.4.1998					0.00	+10.88%	0	0
16.5.2001					56.60	+10.76%	0	0
30.12.1999					45.00	+10.56%	2 430	54
4.6.1999					84.00	+10.52%	29 004	342
28.5.1999					66.00	+10.36%	7 020	110
12.6.2002					96.10	+10.33%	8 072	84
11.10.1999					47.10	+10.04%	2 727	58
2.8.2002					89.10	+10.00%	1 069	12
11.1.2002					44.00	+10.00%	3 120	72
19.10.2001					56.10	+10.00%	4 039	72
‹‹ First 60     ‹ Previous 20 Next 20 ›