PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1997	16.00	0.00%	0	0		+41.66%	0
11.11.1997						+31.93%	0
5.12.1997						+30.43%	0
31.7.1996	91.44	+4.99%	0	0		+30.00%	0	0
17.5.1995	90.59	+499.00%	0	0		+29.00%	0	0
26.11.1997						+22.27%	0
28.8.2001					48.80	+22.00%	0	0
8.6.1995	91.00	0.00%	0	0		+22.00%	0	0
9.12.1997						+20.00%	0
9.1.1996	162.00	+0.62%	14 742	91		+20.00%	0	0
8.8.1996	93.00	+4.20%	11 160	120	85.00	+17.00%	14 776	148
5.3.1997	63.00	+5.00%	11 277	179		+16.17%	0
16.4.1997	33.06	-5.00%	0	0		+15.57%	0
16.1.1996	180.00	+2.85%	43 740	243		+14.00%	0	0
21.11.1996	41.89	+4.98%	0	0		+13.75%	0
26.9.2001					43.50	+13.57%	0	0
26.2.1999					59.00	+13.46%	0	0
21.12.2001					38.20	+13.35%	10 054	264
22.1.1996	201.00	+0.50%	126 027	627		+13.00%	0	0
23.11.1999					49.90	+12.89%	599	12
14.10.1999					50.50	+12.22%	2 424	48
5.3.1999					58.00	+11.53%	0	0
6.5.1999					65.00	+11.30%	3 120	48
18.1.2002					57.90	+11.13%	2 779	48
1.11.2000					23.00	+11.11%	817	37
1.4.1999					69.00	+11.11%	6 799	108
4.3.1996	147.73	+4.99%	62 490	423		+11.00%	0	0
23.11.1995	102.91	+4.99%	23 463	228		+11.00%	0	0
28.8.1995	100.87	+4.99%	29 353	291		+11.00%	0	0
27.6.1995	83.00	+1.21%	28 054	338		+11.00%	0	0
8.4.1998					0.00	+10.88%	0	0
16.5.2001					56.60	+10.76%	0	0
30.12.1999					45.00	+10.56%	2 430	54
4.6.1999					84.00	+10.52%	29 004	342
28.5.1999					66.00	+10.36%	7 020	110
12.6.2002					96.10	+10.33%	8 072	84
11.10.1999					47.10	+10.04%	2 727	58
2.8.2002					89.10	+10.00%	1 069	12
11.1.2002					44.00	+10.00%	3 120	72
19.10.2001					56.10	+10.00%	4 039	72
30.8.2001					51.70	+10.00%	2 482	48
26.4.2001					57.20	+10.00%	0	0
8.3.2001					42.90	+10.00%	2 360	55
5.2.2001					33.00	+10.00%	0	0
19.4.2000					42.90	+10.00%	0	0
1.6.1999					77.00	+10.00%	4 158	54
19.1.1998					0.00	+10.00%	0	0
3.10.1997					33.00	+10.00%	2 310	70
18.9.1997	24.61	0.00%	0	0	22.00	+10.00%	2 904	132
27.8.1996	99.29	+4.99%	0	0	99.00	+10.00%	3 960	40
26.8.1996	94.57	+4.99%	5 958	63	90.00	+10.00%	3 240	36
15.5.1996	253.00	-1.55%	200 629	793	253.00	+10.00%	130 548	516
25.10.1995	224.00	-0.88%	778 400	3 475	209.00	+10.00%	25 080	120
11.10.1995	153.00	+2.89%	70 992	464		+10.00%	0	0
11.9.1995	112.00	+0.90%	37 072	331	108.00	+10.00%	10 368	96
16.8.1995	81.00	-2.40%	12 636	156		+10.00%	0	0
22.6.1995	83.60	-5.00%	138 274	1 654	76.00	+10.00%	9 728	128
25.5.1995	93.00	0.00%	68 169	733		+10.00%	0	0
22.10.2001					61.70	+9.98%	14 808	240
1.8.2001					58.40	+9.98%	2 803	48
‹‹ First 20    Next 60 ›