PIVOV.LOUNY, PIVOVAR LOUNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOV.LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2002					385.60	+9.98%	25 817	67
13.3.2002					350.60	+9.97%	351	1
12.3.2002					318.80	+9.96%	319	1
11.3.2002					289.90	+9.97%	0	0
8.3.2002					263.60	+9.97%	264	1
7.3.2002					239.70	+2.30%	479	2
6.3.2002					234.30	+4.92%	2 343	10
5.3.2002					223.30	+10.00%	670	3
4.3.2002					203.00	+9.96%	0	0
1.3.2002					184.60	+9.94%	0	0
28.2.2002					167.90	+9.95%	0	0
27.2.2002					152.70	+1.93%	0	0
26.2.2002					149.80	+9.98%	0	0
25.2.2002					136.20	+9.92%	0	0
22.2.2002					123.90	+9.93%	0	0
21.2.2002					112.70	+5.03%	225	2
20.2.2002					107.30	+4.88%	0	0
19.2.2002					102.30	+10.00%	0	0
18.2.2002					93.00	-6.25%	0	0
15.2.2002					99.20	0.00%	0	0
14.2.2002					99.20	0.00%	0	0
13.2.2002					99.20	0.00%	0	0
12.2.2002					99.20	0.00%	0	0
11.2.2002					99.20	0.00%	0	0
8.2.2002					99.20	0.00%	0	0
7.2.2002					99.20	0.00%	0	0
6.2.2002					99.20	0.00%	0	0
5.2.2002					99.20	0.00%	0	0
4.2.2002					99.20	0.00%	0	0
1.2.2002					99.20	0.00%	0	0
31.1.2002					99.20	0.00%	0	0
30.1.2002					99.20	-9.81%	0	0
29.1.2002					110.00	0.00%	0	0
28.1.2002					110.00	-9.83%	0	0
25.1.2002					122.00	0.00%	0	0
24.1.2002					122.00	0.00%	0	0
23.1.2002					122.00	0.00%	0	0
22.1.2002					122.00	0.00%	0	0
21.1.2002					122.00	0.00%	0	0
18.1.2002					122.00	0.00%	0	0
17.1.2002					122.00	0.00%	0	0
16.1.2002					122.00	0.00%	0	0
15.1.2002					122.00	0.00%	0	0
14.1.2002					122.00	0.00%	0	0
11.1.2002					122.00	+0.16%	0	0
10.1.2002					121.80	0.00%	0	0
9.1.2002					121.80	0.00%	0	0
8.1.2002					121.80	0.00%	0	0
7.1.2002					121.80	+0.32%	0	0
4.1.2002					121.40	+9.96%	364	3
3.1.2002					110.40	+9.96%	0	0
2.1.2002					100.40	+9.96%	0	0
28.12.2001					91.30	+10.00%	0	0
27.12.2001					83.00	0.00%	166	2
21.12.2001					83.00	+7.79%	2 075	25
20.12.2001					77.00	+10.00%	1 813	24
19.12.2001					70.00	-9.44%	630	9
18.12.2001					77.30	-9.69%	618	8
17.12.2001					85.60	0.00%	86	1
14.12.2001					85.60	0.00%	0	0
‹‹ First 20    Next 60 ›